Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230gwa0ex70zbvpfmi3qgleia-commoditygasoline-us-spot:2015-09-012015-09-01dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-012015-09-011.393000
cms2338ug0vw00zqex95yc9auwb-pink-sheeturea:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M092015-09-01279.400000
cms232xan0u3v0zqetorbpad3wb-pink-sheetphosphate-rock:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M092015-09-01124.000000
cms232tfg0thp0zqek40e2vudwb-pink-sheetrubber-rss3:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M092015-09-011.350000
cms10fjkd0lhh0z7hkgzql5ikfred-commodityuranium:2015M092015-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M092015-09-0137.056818
cms233zvs0yea0zbvm7m9iqzgeia-commodityjet-fuel-us-spot:2015-09-012015-09-01dayperiod2026-10-22 09:53:532026-07-27 02:41:13cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-012015-09-011.402000
cms22xnsj00hd0zd14b01mbjmpcps-commodityrare-earth-elements:2015M092015-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M092015-09-013846.975278
cms231g6i0lwz0zqewxtkomrowb-pink-sheetchicken:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M092015-09-011.690000
cms232h5l0rkd0zqeobb4m50owb-pink-sheetsawnwood-malaysian:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M092015-09-01836.700000
cms22xqe6014r0zqetttgsq55wb-pink-sheetcrude-oil-brent:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M092015-09-0147.200000
cms232cvs0qy70zqezbrqt9mpwb-pink-sheetsawnwood-cameroon:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M092015-09-01735.600000
cms231v8m0o930zqeclt6fsx2wb-pink-sheetsugar-us:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M092015-09-010.530000
cms230ysd0j6h0zqemevigv33wb-pink-sheetwheat-us-hrw:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M092015-09-01172.700000
cms22z3ee08x30zqezk7bqyf3wb-pink-sheettea-kolkata:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M092015-09-012.590000
cms2310ng0jgb0zqepvdv9jpowb-pink-sheetbanana-europe:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M092015-09-010.910000
cms231ng40n1n0zqejbv79zwhwb-pink-sheetshrimps-mexican:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M092015-09-018.770000
cms22zl8s0bmx0zqes6v2j6i7wb-pink-sheetgroundnut-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M092015-09-011400.000000
cms22ynh306gf0zqegdmauf5gwb-pink-sheetcoffee-arabica:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M092015-09-013.220000
cms232jyz0s070zqe5oikd51awb-pink-sheetplywood:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M092015-09-01454.500000
cms232pgm0svj0zqen9hhd9bswb-pink-sheetrubber-tsr20:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M092015-09-011.240000
cms232nuz0smd0zqeo70kutq9wb-pink-sheetcotton-a-index:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M092015-09-011.520000
cms2330tq0uno0zqezbgd4trwwb-pink-sheetdap:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M092015-09-01428.000000
cms234dcc121o0zqe5rjxehwywb-pink-sheetplatinum:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M092015-09-01964.000000
cms233p5u0yco0zqeta5korsbwb-pink-sheetcopper:2015M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2015M092015-09-015217.000000
cms230uu00iki0zqexrs58lajwb-pink-sheetwheat-us-srw:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M092015-09-01194.000000
cms2318fc0kon0zqesaz1g54rwb-pink-sheetorange:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M092015-09-010.630000
cms231vf30mpk0zbvalzrpbjmeia-commodityheating-oil-us-spot:2015-09-012015-09-01dayperiod2026-10-22 09:52:302026-07-27 02:39:34cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-012015-09-011.435000
cms233l2n0xqi0zqejw3duii8wb-pink-sheetiron-ore-cfr-spot:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M092015-09-0157.000000
cms2349bs11fi0zqezkdi9hyuwb-pink-sheetgold:2015M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2015M092015-09-011125.000000
cms233x7g0zl00zqexltdeohpwb-pink-sheettin:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M092015-09-0115453.000000
cms233gw30x4c0zqele028e72wb-pink-sheetaluminum:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M092015-09-011590.000000
cms233csi0wi60zqerdpnarlywb-pink-sheetpotassium-chloride:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M092015-09-01301.500000
cms22xmyc00cn0zd1cxmkfmolpcps-commoditycobalt:2015M092015-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M092015-09-0127714.306818
cms22y9zy04b30zqe4tjwv747wb-pink-sheetnatural-gas-europe:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M092015-09-016.280000
cms22yrl3072l0zqer5qax72nwb-pink-sheetcoffee-robusta:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M092015-09-011.800000
cms22zh6d0b0r0zqe8l81jyvwwb-pink-sheetfish-meal:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M092015-09-011472.000000
cms22xzx902ol0zqer9ni78u7wb-pink-sheetcoal-australian:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M092015-09-0157.700000
cms22yvkm07or0zqek1ehlh6wwb-pink-sheettea-avg-3-auctions:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M092015-09-012.780000
cms22zpa90c930zqefd9epmr0wb-pink-sheetpalm-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M092015-09-01600.000000
cms22xwpj025r0zqey61bzuqlwb-pink-sheetcrude-oil-wti:2015M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M092015-09-0145.500000
cms2323bc0phf0zqew92vz4i3wb-pink-sheettobacco-us-import-u-v:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M092015-09-014887.000000
cms22yzhy08ax0zqe6181bw8awb-pink-sheettea-colombo:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M092015-09-012.650000
cms230dvh0g0a0zqex2hftg7jwb-pink-sheetmaize:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M092015-09-01165.600000
cms22zz2m0drl0zqettnz54jhwb-pink-sheetsoybean-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M092015-09-01720.000000
cms2304ku0elw0zqe5fjq385qwb-pink-sheetrapeseed-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M092015-09-01772.000000
cms22zr5r0cj90zqe4weo97axwb-pink-sheetpalm-kernel-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M092015-09-01800.000000
cms10dhbn05rw0z7hjrj58oqrfred-commoditycrude-oil-wti:2015-09-012015-09-01dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-012015-09-0145.380000
cms232aoq0qmd0zqemoh256ejwb-pink-sheetlogs-malaysian:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M092015-09-01247.800000
cms231ccy0lat0zqe1q9yc14kwb-pink-sheetbeef:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M092015-09-014.580000
cms230ln70h6o0zqeygcwsto0wb-pink-sheetrice-thai-5:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M092015-09-01357.000000
131,700건 중 95,901–95,950← 이전1919 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬