홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f9290j530z7hj2sg2led | fred-commodity | natural-gas-us:2015-08-17 | 2015-08-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-17 | 2015-08-17 | 2.790000 |
| cms10dhac05rl0z7habtai82z | fred-commodity | crude-oil-wti:2015-08-17 | 2015-08-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-17 | 2015-08-17 | 41.930000 |
| cms22xv2h00fv0zbvxcxuvd4y | eia-commodity | gasoline-us-retail:2015-08-17 | 2015-08-17 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-08-17 | 2015-08-17 | 2.803000 |
| cms22z20n076y0zbvi677j7pj | eia-commodity | propane:2015-08-17 | 2015-08-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-17 | 2015-08-17 | 0.377000 |
| cms10ei1g0dej0z7hd8561ki7 | fred-commodity | crude-oil-brent:2015-08-17 | 2015-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-17 | 2015-08-17 | 47.770000 |
| cms233zxm0yel0zbvvfbeqqv4 | eia-commodity | jet-fuel-us-spot:2015-08-17 | 2015-08-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-17 | 2015-08-17 | 1.416000 |
| cms22y3bx01s60zbvcr2unkfh | eia-commodity | diesel-us-retail:2015-08-17 | 2015-08-17 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-08-17 | 2015-08-17 | 2.615000 |
| cms233a5k0ui60zbv86127gl9 | eia-commodity | diesel-us-spot:2015-08-17 | 2015-08-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-17 | 2015-08-17 | 1.491000 |
| cms230gy90exi0zbvqfe73r2f | eia-commodity | gasoline-us-spot:2015-08-17 | 2015-08-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-17 | 2015-08-17 | 1.669000 |
| cms231vgy0mpv0zbv0msmg300 | eia-commodity | heating-oil-us-spot:2015-08-17 | 2015-08-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-17 | 2015-08-17 | 1.416000 |
| cms233zxg0yek0zbvn3qcgd46 | eia-commodity | jet-fuel-us-spot:2015-08-18 | 2015-08-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-18 | 2015-08-18 | 1.390000 |
| cms231vgs0mpu0zbvddfkcus0 | eia-commodity | heating-oil-us-spot:2015-08-18 | 2015-08-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-18 | 2015-08-18 | 1.412000 |
| cms233a5e0ui50zbv7hx7waim | eia-commodity | diesel-us-spot:2015-08-18 | 2015-08-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-18 | 2015-08-18 | 1.482000 |
| cms230gy30exh0zbvfp5ejx9u | eia-commodity | gasoline-us-spot:2015-08-18 | 2015-08-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-18 | 2015-08-18 | 1.644000 |
| cms10dhag05rm0z7hrnv9a4up | fred-commodity | crude-oil-wti:2015-08-18 | 2015-08-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-18 | 2015-08-18 | 42.580000 |
| cms10f92d0j540z7hw3djxsdv | fred-commodity | natural-gas-us:2015-08-18 | 2015-08-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-18 | 2015-08-18 | 2.710000 |
| cms10ei1k0dek0z7hmgu21mzb | fred-commodity | crude-oil-brent:2015-08-18 | 2015-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-18 | 2015-08-18 | 47.000000 |
| cms22z20h076x0zbvief363ww | eia-commodity | propane:2015-08-18 | 2015-08-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-18 | 2015-08-18 | 0.378000 |
| cms22z20c076w0zbvl9yr914j | eia-commodity | propane:2015-08-19 | 2015-08-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-19 | 2015-08-19 | 0.370000 |
| cms10ei1p0del0z7h8xessk6b | fred-commodity | crude-oil-brent:2015-08-19 | 2015-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-19 | 2015-08-19 | 45.750000 |
| cms230gxx0exg0zbvkfx1207z | eia-commodity | gasoline-us-spot:2015-08-19 | 2015-08-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-19 | 2015-08-19 | 1.560000 |
| cms233zxa0yej0zbvfl217muc | eia-commodity | jet-fuel-us-spot:2015-08-19 | 2015-08-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-19 | 2015-08-19 | 1.350000 |
| cms233a580ui40zbv07n06pfo | eia-commodity | diesel-us-spot:2015-08-19 | 2015-08-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-19 | 2015-08-19 | 1.443000 |
| cms231vgm0mpt0zbvp8nr4zkk | eia-commodity | heating-oil-us-spot:2015-08-19 | 2015-08-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-19 | 2015-08-19 | 1.378000 |
| cms10dhal05rn0z7h9wzbmu4m | fred-commodity | crude-oil-wti:2015-08-19 | 2015-08-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-19 | 2015-08-19 | 40.750000 |
| cms10f92h0j550z7h78uyhjxg | fred-commodity | natural-gas-us:2015-08-19 | 2015-08-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-19 | 2015-08-19 | 2.770000 |
| cms10dhap05ro0z7hzr6i3md0 | fred-commodity | crude-oil-wti:2015-08-20 | 2015-08-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-20 | 2015-08-20 | 41.000000 |
| cms10f92m0j560z7hzagl2gko | fred-commodity | natural-gas-us:2015-08-20 | 2015-08-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-20 | 2015-08-20 | 2.770000 |
| cms10ei1u0dem0z7h2g6t0oy5 | fred-commodity | crude-oil-brent:2015-08-20 | 2015-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-20 | 2015-08-20 | 45.630000 |
| cms22z205076v0zbvfle84oxj | eia-commodity | propane:2015-08-20 | 2015-08-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-20 | 2015-08-20 | 0.379000 |
| cms233zx40yei0zbvs22t326e | eia-commodity | jet-fuel-us-spot:2015-08-20 | 2015-08-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-20 | 2015-08-20 | 1.352000 |
| cms230gxq0exf0zbvpf1ibi5q | eia-commodity | gasoline-us-spot:2015-08-20 | 2015-08-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-20 | 2015-08-20 | 1.537000 |
| cms231vgg0mps0zbvdivr1s87 | eia-commodity | heating-oil-us-spot:2015-08-20 | 2015-08-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-20 | 2015-08-20 | 1.355000 |
| cms233a520ui30zbvwme11jz9 | eia-commodity | diesel-us-spot:2015-08-20 | 2015-08-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-20 | 2015-08-20 | 1.410000 |
| cms231vga0mpr0zbv9holkut2 | eia-commodity | heating-oil-us-spot:2015-08-21 | 2015-08-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-21 | 2015-08-21 | 1.329000 |
| cms233a4w0ui20zbvrhjgw6fd | eia-commodity | diesel-us-spot:2015-08-21 | 2015-08-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-21 | 2015-08-21 | 1.402000 |
| cms233zwy0yeh0zbvfw2op170 | eia-commodity | jet-fuel-us-spot:2015-08-21 | 2015-08-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-21 | 2015-08-21 | 1.322000 |
| cms22ybif03320zbvj7zg5ns6 | eia-commodity | crude-stocks-us:2015-08-21 | 2015-08-21 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-08-21 | 2015-08-21 | 418990.000000 |
| cms230gxi0exe0zbvn8tfqwpp | eia-commodity | gasoline-us-spot:2015-08-21 | 2015-08-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-21 | 2015-08-21 | 1.556000 |
| cms10f92q0j570z7h1xaju7gn | fred-commodity | natural-gas-us:2015-08-21 | 2015-08-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-21 | 2015-08-21 | 2.700000 |
| cms10dhau05rp0z7h4fnsnvpb | fred-commodity | crude-oil-wti:2015-08-21 | 2015-08-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-21 | 2015-08-21 | 40.450000 |
| cms22zy5x0c3v0zbvzc6xpl5f | eia-commodity | propane-stocks-us:2015-08-21 | 2015-08-21 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-08-21 | 2015-08-21 | 91200.000000 |
| cms22ymnp04ul0zbv958bvqzp | eia-commodity | natural-gas-storage-us:2015-08-21 | 2015-08-21 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-08-21 | 2015-08-21 | 3094.000000 |
| cms22z1zy076u0zbvdwtq8hc5 | eia-commodity | propane:2015-08-21 | 2015-08-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-21 | 2015-08-21 | 0.371000 |
| cms10ei1z0den0z7hm1xklq9r | fred-commodity | crude-oil-brent:2015-08-21 | 2015-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-21 | 2015-08-21 | 43.840000 |
| cms10ei240deo0z7h89h2cioj | fred-commodity | crude-oil-brent:2015-08-24 | 2015-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-24 | 2015-08-24 | 41.590000 |
| cms22z1zs076t0zbvhcubugta | eia-commodity | propane:2015-08-24 | 2015-08-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-24 | 2015-08-24 | 0.356000 |
| cms230gxb0exd0zbv32ul1y8i | eia-commodity | gasoline-us-spot:2015-08-24 | 2015-08-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-24 | 2015-08-24 | 1.485000 |
| cms233zws0yeg0zbv2zpnqeov | eia-commodity | jet-fuel-us-spot:2015-08-24 | 2015-08-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-24 | 2015-08-24 | 1.256000 |
| cms22xv2b00fu0zbv15n0zttx | eia-commodity | gasoline-us-retail:2015-08-24 | 2015-08-24 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-08-24 | 2015-08-24 | 2.726000 |