홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ybis03340zbviz70x00g | eia-commodity | crude-stocks-us:2015-08-07 | 2015-08-07 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-08-07 | 2015-08-07 | 421822.000000 |
| cms230gzc0exo0zbvo04btsgl | eia-commodity | gasoline-us-spot:2015-08-07 | 2015-08-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-07 | 2015-08-07 | 1.631000 |
| cms22ymoa04un0zbvtmo9xyj0 | eia-commodity | natural-gas-storage-us:2015-08-07 | 2015-08-07 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-08-07 | 2015-08-07 | 2975.000000 |
| cms10f91n0j4x0z7honag17nl | fred-commodity | natural-gas-us:2015-08-07 | 2015-08-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-07 | 2015-08-07 | 2.760000 |
| cms233a6l0uic0zbvkchswlok | eia-commodity | diesel-us-spot:2015-08-07 | 2015-08-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-07 | 2015-08-07 | 1.472000 |
| cms10f91q0j4y0z7h1msg430u | fred-commodity | natural-gas-us:2015-08-10 | 2015-08-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-10 | 2015-08-10 | 2.850000 |
| cms233a6f0uib0zbvs3e8qft3 | eia-commodity | diesel-us-spot:2015-08-10 | 2015-08-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-10 | 2015-08-10 | 1.516000 |
| cms231vht0mq00zbvocg04r3u | eia-commodity | heating-oil-us-spot:2015-08-10 | 2015-08-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-10 | 2015-08-10 | 1.436000 |
| cms22z21i07730zbvmdok5j8q | eia-commodity | propane:2015-08-10 | 2015-08-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-10 | 2015-08-10 | 0.380000 |
| cms233zyh0yeq0zbvs6ohe7de | eia-commodity | jet-fuel-us-spot:2015-08-10 | 2015-08-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-10 | 2015-08-10 | 1.456000 |
| cms22y3c301s70zbv9qsmhla5 | eia-commodity | diesel-us-retail:2015-08-10 | 2015-08-10 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-08-10 | 2015-08-10 | 2.617000 |
| cms10ei0v0dee0z7h4nutxjly | fred-commodity | crude-oil-brent:2015-08-10 | 2015-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-10 | 2015-08-10 | 48.300000 |
| cms10dh9s05rg0z7hgwk69f19 | fred-commodity | crude-oil-wti:2015-08-10 | 2015-08-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-10 | 2015-08-10 | 44.940000 |
| cms230gz60exn0zbv0gk0h7a9 | eia-commodity | gasoline-us-spot:2015-08-10 | 2015-08-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-10 | 2015-08-10 | 1.705000 |
| cms22xv2n00fw0zbvhpf6i2qk | eia-commodity | gasoline-us-retail:2015-08-10 | 2015-08-10 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-08-10 | 2015-08-10 | 2.720000 |
| cms230gz00exm0zbvwkzri35p | eia-commodity | gasoline-us-spot:2015-08-11 | 2015-08-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-11 | 2015-08-11 | 1.713000 |
| cms10dh9w05rh0z7hyraa7bcd | fred-commodity | crude-oil-wti:2015-08-11 | 2015-08-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-11 | 2015-08-11 | 43.110000 |
| cms10ei0z0def0z7hbt0c9la0 | fred-commodity | crude-oil-brent:2015-08-11 | 2015-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-11 | 2015-08-11 | 47.330000 |
| cms233a690uia0zbv7sybjozx | eia-commodity | diesel-us-spot:2015-08-11 | 2015-08-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-11 | 2015-08-11 | 1.500000 |
| cms10f91u0j4z0z7hu17l7gpm | fred-commodity | natural-gas-us:2015-08-11 | 2015-08-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-11 | 2015-08-11 | 2.840000 |
| cms231vhn0mpz0zbv9bg7l865 | eia-commodity | heating-oil-us-spot:2015-08-11 | 2015-08-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-11 | 2015-08-11 | 1.418000 |
| cms233zyb0yep0zbv29mvk2qb | eia-commodity | jet-fuel-us-spot:2015-08-11 | 2015-08-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-11 | 2015-08-11 | 1.433000 |
| cms22z21b07720zbvx6jmjqgh | eia-commodity | propane:2015-08-11 | 2015-08-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-11 | 2015-08-11 | 0.371000 |
| cms22z21607710zbvxo0nt2nr | eia-commodity | propane:2015-08-12 | 2015-08-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-12 | 2015-08-12 | 0.374000 |
| cms233zy50yeo0zbv5n1psfuk | eia-commodity | jet-fuel-us-spot:2015-08-12 | 2015-08-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-12 | 2015-08-12 | 1.456000 |
| cms10dha005ri0z7h6sdtulkh | fred-commodity | crude-oil-wti:2015-08-12 | 2015-08-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-12 | 2015-08-12 | 43.220000 |
| cms10f91y0j500z7h1o1dqufx | fred-commodity | natural-gas-us:2015-08-12 | 2015-08-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-12 | 2015-08-12 | 2.930000 |
| cms10ei130deg0z7h80asdwh1 | fred-commodity | crude-oil-brent:2015-08-12 | 2015-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-12 | 2015-08-12 | 48.290000 |
| cms230gyt0exl0zbv7qwh8dvd | eia-commodity | gasoline-us-spot:2015-08-12 | 2015-08-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-12 | 2015-08-12 | 1.772000 |
| cms233a630ui90zbvaasiefyl | eia-commodity | diesel-us-spot:2015-08-12 | 2015-08-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-12 | 2015-08-12 | 1.529000 |
| cms231vhh0mpy0zbv312i430k | eia-commodity | heating-oil-us-spot:2015-08-12 | 2015-08-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-12 | 2015-08-12 | 1.441000 |
| cms233a5w0ui80zbvr4m2bpns | eia-commodity | diesel-us-spot:2015-08-13 | 2015-08-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-13 | 2015-08-13 | 1.514000 |
| cms233zxy0yen0zbvxrzs8zvz | eia-commodity | jet-fuel-us-spot:2015-08-13 | 2015-08-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-13 | 2015-08-13 | 1.437000 |
| cms22z20z07700zbv528h91ve | eia-commodity | propane:2015-08-13 | 2015-08-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-13 | 2015-08-13 | 0.368000 |
| cms10f9210j510z7h8y65bl6f | fred-commodity | natural-gas-us:2015-08-13 | 2015-08-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-13 | 2015-08-13 | 2.930000 |
| cms230gyn0exk0zbv9wovhygn | eia-commodity | gasoline-us-spot:2015-08-13 | 2015-08-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-13 | 2015-08-13 | 1.729000 |
| cms231vhb0mpx0zbvnx2an9db | eia-commodity | heating-oil-us-spot:2015-08-13 | 2015-08-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-13 | 2015-08-13 | 1.424000 |
| cms10dha405rj0z7h9fwnifpj | fred-commodity | crude-oil-wti:2015-08-13 | 2015-08-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-13 | 2015-08-13 | 42.270000 |
| cms10ei170deh0z7ha8gtd5pe | fred-commodity | crude-oil-brent:2015-08-13 | 2015-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-13 | 2015-08-13 | 48.010000 |
| cms10ei1c0dei0z7hwvyhgm31 | fred-commodity | crude-oil-brent:2015-08-14 | 2015-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-14 | 2015-08-14 | 47.790000 |
| cms10dha805rk0z7he80442k1 | fred-commodity | crude-oil-wti:2015-08-14 | 2015-08-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-14 | 2015-08-14 | 42.450000 |
| cms22zy640c3w0zbvansia4b2 | eia-commodity | propane-stocks-us:2015-08-14 | 2015-08-14 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-08-14 | 2015-08-14 | 89339.000000 |
| cms231vh40mpw0zbvb35gt6bv | eia-commodity | heating-oil-us-spot:2015-08-14 | 2015-08-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-14 | 2015-08-14 | 1.405000 |
| cms230gyf0exj0zbvcjoi4kfw | eia-commodity | gasoline-us-spot:2015-08-14 | 2015-08-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-14 | 2015-08-14 | 1.699000 |
| cms233a5q0ui70zbv70bnoe4m | eia-commodity | diesel-us-spot:2015-08-14 | 2015-08-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-14 | 2015-08-14 | 1.490000 |
| cms22ybim03330zbvv6w0oxd5 | eia-commodity | crude-stocks-us:2015-08-14 | 2015-08-14 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-08-14 | 2015-08-14 | 424442.000000 |
| cms10f9250j520z7hq1j4n44b | fred-commodity | natural-gas-us:2015-08-14 | 2015-08-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-14 | 2015-08-14 | 2.830000 |
| cms22ymo104um0zbvvwr6vls4 | eia-commodity | natural-gas-storage-us:2015-08-14 | 2015-08-14 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-08-14 | 2015-08-14 | 3027.000000 |
| cms22z20t076z0zbv1y5lcl3x | eia-commodity | propane:2015-08-14 | 2015-08-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-14 | 2015-08-14 | 0.378000 |
| cms233zxs0yem0zbv5aj7o6xx | eia-commodity | jet-fuel-us-spot:2015-08-14 | 2015-08-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-14 | 2015-08-14 | 1.415000 |