홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230o120hjx0zqefwxexvl6 | wb-pink-sheet | rice-thai-25:2015M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2015M08 | 2015-08-01 | 362.000000 |
| cms231v8f0o920zqezclbla4s | wb-pink-sheet | sugar-us:2015M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2015M08 | 2015-08-01 | 0.540000 |
| cms233csc0wi50zqerczexbub | wb-pink-sheet | potassium-chloride:2015M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2015M08 | 2015-08-01 | 301.500000 |
| cms231nfy0n1m0zqel0lnj9lj | wb-pink-sheet | shrimps-mexican:2015M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2015M08 | 2015-08-01 | 10.390000 |
| cms22xu7d01qw0zqesut0zohn | wb-pink-sheet | crude-oil-dubai:2015M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2015M08 | 2015-08-01 | 47.200000 |
| cms22y66i03ow0zqev98l7f4h | wb-pink-sheet | natural-gas-us:2015M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2015M08 | 2015-08-01 | 2.760000 |
| cms232h5g0rkc0zqek7me8wji | wb-pink-sheet | sawnwood-malaysian:2015M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2015M08 | 2015-08-01 | 850.000000 |
| cms231ccs0las0zqe422e5w9t | wb-pink-sheet | beef:2015M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2015M08 | 2015-08-01 | 4.770000 |
| cms234haz12nt0zqek91a6zq2 | wb-pink-sheet | silver:2015M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2015M08 | 2015-08-01 | 14.900000 |
| cms233x7a0zkz0zqe8bo8o5hu | wb-pink-sheet | tin:2015M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2015M08 | 2015-08-01 | 15164.000000 |
| cms22z22d07780zbvjiu49ef9 | eia-commodity | propane:2015-08-03 | 2015-08-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-03 | 2015-08-03 | 0.364000 |
| cms10dh9705rb0z7hgf2is8np | fred-commodity | crude-oil-wti:2015-08-03 | 2015-08-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-03 | 2015-08-03 | 45.250000 |
| cms233zzg0yev0zbvdawvejg3 | eia-commodity | jet-fuel-us-spot:2015-08-03 | 2015-08-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-03 | 2015-08-03 | 1.405000 |
| cms10f9190j4t0z7h2h0o0cry | fred-commodity | natural-gas-us:2015-08-03 | 2015-08-03 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-03 | 2015-08-03 | 2.760000 |
| cms10ei090de90z7h9ung1j1n | fred-commodity | crude-oil-brent:2015-08-03 | 2015-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-03 | 2015-08-03 | 49.490000 |
| cms22y3c901s80zbvh7x7m3ph | eia-commodity | diesel-us-retail:2015-08-03 | 2015-08-03 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-08-03 | 2015-08-03 | 2.668000 |
| cms230h000exs0zbv1hb5p3ql | eia-commodity | gasoline-us-spot:2015-08-03 | 2015-08-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-03 | 2015-08-03 | 1.751000 |
| cms22xv2t00fx0zbvqkomw297 | eia-commodity | gasoline-us-retail:2015-08-03 | 2015-08-03 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-08-03 | 2015-08-03 | 2.779000 |
| cms233a7b0uig0zbvz4qan1t0 | eia-commodity | diesel-us-spot:2015-08-03 | 2015-08-03 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-03 | 2015-08-03 | 1.468000 |
| cms231vio0mq50zbvlfnqjwj0 | eia-commodity | heating-oil-us-spot:2015-08-03 | 2015-08-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-03 | 2015-08-03 | 1.395000 |
| cms231vih0mq40zbvroql4q7c | eia-commodity | heating-oil-us-spot:2015-08-04 | 2015-08-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-04 | 2015-08-04 | 1.416000 |
| cms230gzv0exr0zbvztmtmpbc | eia-commodity | gasoline-us-spot:2015-08-04 | 2015-08-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-04 | 2015-08-04 | 1.764000 |
| cms22z22707770zbv0nndeh3u | eia-commodity | propane:2015-08-04 | 2015-08-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-04 | 2015-08-04 | 0.376000 |
| cms233a740uif0zbv8cvfaok6 | eia-commodity | diesel-us-spot:2015-08-04 | 2015-08-04 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-04 | 2015-08-04 | 1.493000 |
| cms10dh9b05rc0z7h4xux1w3z | fred-commodity | crude-oil-wti:2015-08-04 | 2015-08-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-04 | 2015-08-04 | 45.750000 |
| cms10f91c0j4u0z7hkgweadic | fred-commodity | natural-gas-us:2015-08-04 | 2015-08-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-04 | 2015-08-04 | 2.830000 |
| cms10ei0f0dea0z7hv8p2jckb | fred-commodity | crude-oil-brent:2015-08-04 | 2015-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-04 | 2015-08-04 | 49.080000 |
| cms233zz70yeu0zbv0dwfeqlf | eia-commodity | jet-fuel-us-spot:2015-08-04 | 2015-08-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-04 | 2015-08-04 | 1.431000 |
| cms233zz00yet0zbvp2ljy1pm | eia-commodity | jet-fuel-us-spot:2015-08-05 | 2015-08-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-05 | 2015-08-05 | 1.417000 |
| cms10ei0j0deb0z7hl8u416x1 | fred-commodity | crude-oil-brent:2015-08-05 | 2015-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-05 | 2015-08-05 | 49.040000 |
| cms10f91g0j4v0z7hmyx1tmao | fred-commodity | natural-gas-us:2015-08-05 | 2015-08-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-05 | 2015-08-05 | 2.850000 |
| cms230gzo0exq0zbvacqrgxov | eia-commodity | gasoline-us-spot:2015-08-05 | 2015-08-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-05 | 2015-08-05 | 1.674000 |
| cms22z22007760zbvvv3mrpw7 | eia-commodity | propane:2015-08-05 | 2015-08-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-05 | 2015-08-05 | 0.373000 |
| cms233a6y0uie0zbvmuugqugl | eia-commodity | diesel-us-spot:2015-08-05 | 2015-08-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-05 | 2015-08-05 | 1.480000 |
| cms231vib0mq30zbvhk1oo0yr | eia-commodity | heating-oil-us-spot:2015-08-05 | 2015-08-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-05 | 2015-08-05 | 1.402000 |
| cms10dh9f05rd0z7h5zz9gscy | fred-commodity | crude-oil-wti:2015-08-05 | 2015-08-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-05 | 2015-08-05 | 45.130000 |
| cms10dh9j05re0z7hphlp7yy5 | fred-commodity | crude-oil-wti:2015-08-06 | 2015-08-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-06 | 2015-08-06 | 44.690000 |
| cms233zyu0yes0zbvaoi4yei1 | eia-commodity | jet-fuel-us-spot:2015-08-06 | 2015-08-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-06 | 2015-08-06 | 1.428000 |
| cms22z21u07750zbv2okn545i | eia-commodity | propane:2015-08-06 | 2015-08-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-06 | 2015-08-06 | 0.371000 |
| cms10ei0n0dec0z7h6ecam75r | fred-commodity | crude-oil-brent:2015-08-06 | 2015-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-06 | 2015-08-06 | 47.800000 |
| cms10f91j0j4w0z7hdn0gjsud | fred-commodity | natural-gas-us:2015-08-06 | 2015-08-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-06 | 2015-08-06 | 2.760000 |
| cms231vi50mq20zbvfucugj2j | eia-commodity | heating-oil-us-spot:2015-08-06 | 2015-08-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-06 | 2015-08-06 | 1.413000 |
| cms233a6s0uid0zbv3z109bil | eia-commodity | diesel-us-spot:2015-08-06 | 2015-08-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-06 | 2015-08-06 | 1.491000 |
| cms230gzi0exp0zbvh4vq8fwi | eia-commodity | gasoline-us-spot:2015-08-06 | 2015-08-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-06 | 2015-08-06 | 1.655000 |
| cms22ybis03340zbviz70x00g | eia-commodity | crude-stocks-us:2015-08-07 | 2015-08-07 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-08-07 | 2015-08-07 | 421822.000000 |
| cms231vhz0mq10zbv0ekh9r4v | eia-commodity | heating-oil-us-spot:2015-08-07 | 2015-08-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-07 | 2015-08-07 | 1.397000 |
| cms233zyn0yer0zbvb9a9pk03 | eia-commodity | jet-fuel-us-spot:2015-08-07 | 2015-08-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-07 | 2015-08-07 | 1.412000 |
| cms22ymoa04un0zbvtmo9xyj0 | eia-commodity | natural-gas-storage-us:2015-08-07 | 2015-08-07 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-08-07 | 2015-08-07 | 2975.000000 |
| cms10dh9n05rf0z7h7gqlk90r | fred-commodity | crude-oil-wti:2015-08-07 | 2015-08-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-07 | 2015-08-07 | 43.870000 |
| cms230gzc0exo0zbvo04btsgl | eia-commodity | gasoline-us-spot:2015-08-07 | 2015-08-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-07 | 2015-08-07 | 1.631000 |