Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z235077c0zbvfyl0emi1eia-commoditypropane:2015-07-282015-07-28dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-282015-07-280.397000
cms233a800uik0zbvfevn5gy2eia-commoditydiesel-us-spot:2015-07-282015-07-28dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-282015-07-281.538000
cms10ehzn0de50z7hk9qabv1wfred-commoditycrude-oil-brent:2015-07-282015-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-282015-07-2854.300000
cms10f90u0j4p0z7husjmlv8ffred-commoditynatural-gas-us:2015-07-282015-07-28dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-282015-07-282.890000
cms231vjc0mq90zbvb4k8ij1zeia-commodityheating-oil-us-spot:2015-07-282015-07-28dayperiod2026-10-22 09:52:302026-07-27 02:39:34cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-282015-07-281.465000
cms230h0q0exw0zbvl7d1kl1ieia-commoditygasoline-us-spot:2015-07-282015-07-28dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-282015-07-281.742000
cms2340090yez0zbv11wol367eia-commodityjet-fuel-us-spot:2015-07-282015-07-28dayperiod2026-10-22 09:53:532026-07-27 02:41:13cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-282015-07-281.485000
cms2340030yey0zbvw4q2s5paeia-commodityjet-fuel-us-spot:2015-07-292015-07-29dayperiod2026-10-22 09:53:532026-07-27 02:41:13cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-292015-07-291.486000
cms10ehzs0de60z7hth0sw6fdfred-commoditycrude-oil-brent:2015-07-292015-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-292015-07-2954.730000
cms233a7t0uij0zbv3k3b92ozeia-commoditydiesel-us-spot:2015-07-292015-07-29dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-292015-07-291.531000
cms230h0j0exv0zbvqqco7j5zeia-commoditygasoline-us-spot:2015-07-292015-07-29dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-292015-07-291.778000
cms10f90y0j4q0z7hv14he4c1fred-commoditynatural-gas-us:2015-07-292015-07-29dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-292015-07-292.910000
cms22z22x077b0zbvicmptqt1eia-commoditypropane:2015-07-292015-07-29dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-292015-07-290.400000
cms231vj60mq80zbvix600yl9eia-commodityheating-oil-us-spot:2015-07-292015-07-29dayperiod2026-10-22 09:52:302026-07-27 02:39:34cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-292015-07-291.461000
cms10dh8u05r80z7hqp8tt1r6fred-commoditycrude-oil-wti:2015-07-292015-07-29dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-292015-07-2948.770000
cms10dh8y05r90z7hcg76vwnwfred-commoditycrude-oil-wti:2015-07-302015-07-30dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-302015-07-3048.530000
cms10f9110j4r0z7h5lp6by4sfred-commoditynatural-gas-us:2015-07-302015-07-30dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-302015-07-302.870000
cms231vj00mq70zbv9f5murtqeia-commodityheating-oil-us-spot:2015-07-302015-07-30dayperiod2026-10-22 09:52:302026-07-27 02:39:34cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-302015-07-301.460000
cms10ehzx0de70z7hsn7oljgafred-commoditycrude-oil-brent:2015-07-302015-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-302015-07-3054.290000
cms233zzx0yex0zbvwpu90ukseia-commodityjet-fuel-us-spot:2015-07-302015-07-30dayperiod2026-10-22 09:53:532026-07-27 02:41:13cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-302015-07-301.475000
cms22z22q077a0zbvb7xjbe17eia-commoditypropane:2015-07-302015-07-30dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-302015-07-300.386000
cms233a7n0uii0zbvud67ze27eia-commoditydiesel-us-spot:2015-07-302015-07-30dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-302015-07-301.528000
cms230h0d0exu0zbvkoahw2veeia-commoditygasoline-us-spot:2015-07-302015-07-30dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-302015-07-301.766000
cms22zy6h0c3y0zbvrmnyexloeia-commoditypropane-stocks-us:2015-07-312015-07-31dayperiod2026-10-22 09:51:262026-07-27 02:38:04cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-07-312015-07-3185579.000000
cms230h070ext0zbvfckq0ualeia-commoditygasoline-us-spot:2015-07-312015-07-31dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-312015-07-311.705000
cms10ei020de80z7hqtqkmkswfred-commoditycrude-oil-brent:2015-07-312015-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-312015-07-3153.290000
cms233a7h0uih0zbvd2maq80ceia-commoditydiesel-us-spot:2015-07-312015-07-31dayperiod2026-10-22 09:53:232026-07-27 02:40:39cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-312015-07-311.513000
cms231viu0mq60zbvox7b4oq1eia-commodityheating-oil-us-spot:2015-07-312015-07-31dayperiod2026-10-22 09:52:302026-07-27 02:39:34cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-312015-07-311.446000
cms233zzm0yew0zbvbypy08paeia-commodityjet-fuel-us-spot:2015-07-312015-07-31dayperiod2026-10-22 09:53:532026-07-27 02:41:13cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-312015-07-311.455000
cms22z22j07790zbvx16w61hfeia-commoditypropane:2015-07-312015-07-31dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-312015-07-310.379000
cms10dh9205ra0z7h47n0e2alfred-commoditycrude-oil-wti:2015-07-312015-07-31dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-312015-07-3147.110000
cms22ybiy03350zbvvu8bbe9oeia-commoditycrude-stocks-us:2015-07-312015-07-31dayperiod2026-10-22 09:50:262026-07-27 02:36:48cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-07-312015-07-31423226.000000
cms22ymoi04uo0zbvx9bqfp5jeia-commoditynatural-gas-storage-us:2015-07-312015-07-31dayperiod2026-10-16 09:31:412026-07-27 02:37:02cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-07-312015-07-312910.000000
cms10f9150j4s0z7hdxnkxf96fred-commoditynatural-gas-us:2015-07-312015-07-31dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-312015-07-312.760000
cms231nfy0n1m0zqel0lnj9ljwb-pink-sheetshrimps-mexican:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M082015-08-0110.390000
cms232cvk0qy60zqekv1p3x7rwb-pink-sheetsawnwood-cameroon:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M082015-08-01747.300000
cms2338ua0vvz0zqep36djxltwb-pink-sheeturea:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M082015-08-01274.600000
cms2310n90jga0zqezjupi0ddwb-pink-sheetbanana-europe:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M082015-08-010.900000
cms22z3e808x20zqefbs2opt7wb-pink-sheettea-kolkata:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M082015-08-012.800000
cms233gvw0x4b0zqe73pzaatlwb-pink-sheetaluminum:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M082015-08-011548.000000
cms22zpa40c920zqe68yzb6pswb-pink-sheetpalm-oil:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M082015-08-01601.000000
cms22xqdz014q0zqee0hdwzx5wb-pink-sheetcrude-oil-brent:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M082015-08-0147.000000
cms2345dz10tb0zqez9s05uo4wb-pink-sheetzinc:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M082015-08-011808.000000
cms22xmk900ik0zqedj51vi8rwb-pink-sheetcrude-oil-average:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M082015-08-0145.700000
cms22xzx302ok0zqew74hzzznwb-pink-sheetcoal-australian:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M082015-08-0159.100000
cms230ys70j6g0zqeba73v7buwb-pink-sheetwheat-us-hrw:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M082015-08-01179.700000
cms232tfa0tho0zqevt8od12cwb-pink-sheetrubber-rss3:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M082015-08-011.450000
cms10fjk70lhg0z7hnwxems7rfred-commodityuranium:2015M082015-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M082015-08-0136.095238
cms22xmy600cm0zd1xwxt0ix9pcps-commoditycobalt:2015M082015-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M082015-08-0129243.950000
cms22zz2f0drk0zqebje46ksewb-pink-sheetsoybean-oil:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M082015-08-01728.000000
131,700건 중 95,601–95,650← 이전1913 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬