홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230h1r0ey20zbv0n54g1na | eia-commodity | gasoline-us-spot:2015-07-20 | 2015-07-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-20 | 2015-07-20 | 1.880000 |
| cms23401n0yf50zbvsv40ce59 | eia-commodity | jet-fuel-us-spot:2015-07-20 | 2015-07-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-20 | 2015-07-20 | 1.499000 |
| cms231vke0mqf0zbva18kvcqn | eia-commodity | heating-oil-us-spot:2015-07-20 | 2015-07-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-20 | 2015-07-20 | 1.519000 |
| cms10f9090j4j0z7himanc7qq | fred-commodity | natural-gas-us:2015-07-20 | 2015-07-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-20 | 2015-07-20 | 2.880000 |
| cms10f90c0j4k0z7h5qlkw13o | fred-commodity | natural-gas-us:2015-07-21 | 2015-07-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-21 | 2015-07-21 | 2.840000 |
| cms231vk70mqe0zbvdou359ie | eia-commodity | heating-oil-us-spot:2015-07-21 | 2015-07-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-21 | 2015-07-21 | 1.546000 |
| cms230h1n0ey10zbv8i79k7hc | eia-commodity | gasoline-us-spot:2015-07-21 | 2015-07-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-21 | 2015-07-21 | 1.867000 |
| cms22z243077h0zbvulpulsvm | eia-commodity | propane:2015-07-21 | 2015-07-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-21 | 2015-07-21 | 0.421000 |
| cms23401h0yf40zbvhefz86dj | eia-commodity | jet-fuel-us-spot:2015-07-21 | 2015-07-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-21 | 2015-07-21 | 1.543000 |
| cms10dh8505r20z7h6qgwde3g | fred-commodity | crude-oil-wti:2015-07-21 | 2015-07-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-21 | 2015-07-21 | 50.590000 |
| cms233a8x0uip0zbvhn3sgwa0 | eia-commodity | diesel-us-spot:2015-07-21 | 2015-07-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-21 | 2015-07-21 | 1.618000 |
| cms10ehyy0de00z7ho2fokkqw | fred-commodity | crude-oil-brent:2015-07-21 | 2015-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-21 | 2015-07-21 | 55.940000 |
| cms10dh8905r30z7hqoad8wm4 | fred-commodity | crude-oil-wti:2015-07-22 | 2015-07-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-22 | 2015-07-22 | 49.270000 |
| cms10ehz30de10z7hs7y2xyf3 | fred-commodity | crude-oil-brent:2015-07-22 | 2015-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-22 | 2015-07-22 | 56.360000 |
| cms233a8r0uio0zbvchqfe2xv | eia-commodity | diesel-us-spot:2015-07-22 | 2015-07-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-22 | 2015-07-22 | 1.605000 |
| cms230h1e0ey00zbvei7gzioi | eia-commodity | gasoline-us-spot:2015-07-22 | 2015-07-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-22 | 2015-07-22 | 1.803000 |
| cms231vk10mqd0zbvt08ng5zv | eia-commodity | heating-oil-us-spot:2015-07-22 | 2015-07-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-22 | 2015-07-22 | 1.535000 |
| cms10f90g0j4l0z7h0x7ey1im | fred-commodity | natural-gas-us:2015-07-22 | 2015-07-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-22 | 2015-07-22 | 2.840000 |
| cms23401b0yf30zbvtzi69yyo | eia-commodity | jet-fuel-us-spot:2015-07-22 | 2015-07-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-22 | 2015-07-22 | 1.530000 |
| cms22z23u077g0zbvnm8u9sd3 | eia-commodity | propane:2015-07-22 | 2015-07-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-22 | 2015-07-22 | 0.426000 |
| cms10dh8e05r40z7h76qzs4ly | fred-commodity | crude-oil-wti:2015-07-23 | 2015-07-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-23 | 2015-07-23 | 48.110000 |
| cms22z23o077f0zbv2rlch50t | eia-commodity | propane:2015-07-23 | 2015-07-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-23 | 2015-07-23 | 0.419000 |
| cms233a8l0uin0zbvnwxn65lt | eia-commodity | diesel-us-spot:2015-07-23 | 2015-07-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-23 | 2015-07-23 | 1.603000 |
| cms10ehz70de20z7hv7twii5p | fred-commodity | crude-oil-brent:2015-07-23 | 2015-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-23 | 2015-07-23 | 55.760000 |
| cms10f90j0j4m0z7hutnzd8ou | fred-commodity | natural-gas-us:2015-07-23 | 2015-07-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-23 | 2015-07-23 | 2.920000 |
| cms231vjv0mqc0zbvqjhixaxp | eia-commodity | heating-oil-us-spot:2015-07-23 | 2015-07-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-23 | 2015-07-23 | 1.523000 |
| cms230h190exz0zbvcisqcrqv | eia-commodity | gasoline-us-spot:2015-07-23 | 2015-07-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-23 | 2015-07-23 | 1.799000 |
| cms2340130yf20zbvfvft2ng5 | eia-commodity | jet-fuel-us-spot:2015-07-23 | 2015-07-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-23 | 2015-07-23 | 1.533000 |
| cms22zy6n0c3z0zbv5ydi598i | eia-commodity | propane-stocks-us:2015-07-24 | 2015-07-24 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-07-24 | 2015-07-24 | 84393.000000 |
| cms230h120exy0zbvdyqygdyp | eia-commodity | gasoline-us-spot:2015-07-24 | 2015-07-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-24 | 2015-07-24 | 1.768000 |
| cms231vjp0mqb0zbvzbih51vo | eia-commodity | heating-oil-us-spot:2015-07-24 | 2015-07-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-24 | 2015-07-24 | 1.501000 |
| cms10f90n0j4n0z7hcisjnea6 | fred-commodity | natural-gas-us:2015-07-24 | 2015-07-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-24 | 2015-07-24 | 2.920000 |
| cms10dh8h05r50z7hdhj8o49e | fred-commodity | crude-oil-wti:2015-07-24 | 2015-07-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-24 | 2015-07-24 | 47.980000 |
| cms23400q0yf10zbv4hnsejjs | eia-commodity | jet-fuel-us-spot:2015-07-24 | 2015-07-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-24 | 2015-07-24 | 1.511000 |
| cms10ehzc0de30z7hxg2iucm5 | fred-commodity | crude-oil-brent:2015-07-24 | 2015-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-24 | 2015-07-24 | 54.290000 |
| cms233a8c0uim0zbvt95waveh | eia-commodity | diesel-us-spot:2015-07-24 | 2015-07-24 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-24 | 2015-07-24 | 1.573000 |
| cms22ybj403360zbvcohqelb7 | eia-commodity | crude-stocks-us:2015-07-24 | 2015-07-24 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-07-24 | 2015-07-24 | 427633.000000 |
| cms22ymor04up0zbvahmd1x45 | eia-commodity | natural-gas-storage-us:2015-07-24 | 2015-07-24 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-07-24 | 2015-07-24 | 2872.000000 |
| cms22z23h077e0zbvqdx9dysq | eia-commodity | propane:2015-07-24 | 2015-07-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-24 | 2015-07-24 | 0.415000 |
| cms233a860uil0zbv8j1ddkze | eia-commodity | diesel-us-spot:2015-07-27 | 2015-07-27 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-27 | 2015-07-27 | 1.519000 |
| cms10ehzh0de40z7hkji5a1o9 | fred-commodity | crude-oil-brent:2015-07-27 | 2015-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-27 | 2015-07-27 | 54.070000 |
| cms22xv2y00fy0zbvj40cp5c8 | eia-commodity | gasoline-us-retail:2015-07-27 | 2015-07-27 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-07-27 | 2015-07-27 | 2.833000 |
| cms10f90r0j4o0z7hrr7gs1lr | fred-commodity | natural-gas-us:2015-07-27 | 2015-07-27 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-27 | 2015-07-27 | 2.920000 |
| cms10dh8m05r60z7hme8mnojq | fred-commodity | crude-oil-wti:2015-07-27 | 2015-07-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-27 | 2015-07-27 | 47.170000 |
| cms231vji0mqa0zbvy21licnv | eia-commodity | heating-oil-us-spot:2015-07-27 | 2015-07-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-27 | 2015-07-27 | 1.454000 |
| cms230h0w0exx0zbvu7gv6wx3 | eia-commodity | gasoline-us-spot:2015-07-27 | 2015-07-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-27 | 2015-07-27 | 1.744000 |
| cms23400i0yf00zbvsi3hv4x5 | eia-commodity | jet-fuel-us-spot:2015-07-27 | 2015-07-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-27 | 2015-07-27 | 1.464000 |
| cms22z23b077d0zbvp6c13f22 | eia-commodity | propane:2015-07-27 | 2015-07-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-27 | 2015-07-27 | 0.398000 |
| cms22y3cg01s90zbv5bjvs31m | eia-commodity | diesel-us-retail:2015-07-27 | 2015-07-27 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-07-27 | 2015-07-27 | 2.723000 |
| cms2340090yez0zbv11wol367 | eia-commodity | jet-fuel-us-spot:2015-07-28 | 2015-07-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-28 | 2015-07-28 | 1.485000 |