홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xv3b00g00zbv8cpr0zfl | eia-commodity | gasoline-us-retail:2015-07-13 | 2015-07-13 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-07-13 | 2015-07-13 | 2.920000 |
| cms10f8zr0j4e0z7hxgcd7nxw | fred-commodity | natural-gas-us:2015-07-13 | 2015-07-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-13 | 2015-07-13 | 2.880000 |
| cms10ehya0ddu0z7hnf90g8p0 | fred-commodity | crude-oil-brent:2015-07-13 | 2015-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-13 | 2015-07-13 | 57.630000 |
| cms230h2n0ey70zbvqumr3btd | eia-commodity | gasoline-us-spot:2015-07-13 | 2015-07-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-13 | 2015-07-13 | 1.883000 |
| cms231vl90mqk0zbvluvqj94y | eia-commodity | heating-oil-us-spot:2015-07-13 | 2015-07-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-13 | 2015-07-13 | 1.591000 |
| cms22z256077n0zbvg5eggwnn | eia-commodity | propane:2015-07-13 | 2015-07-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-13 | 2015-07-13 | 0.409000 |
| cms23402j0yfa0zbv6yk58ta5 | eia-commodity | jet-fuel-us-spot:2015-07-13 | 2015-07-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-13 | 2015-07-13 | 1.566000 |
| cms10dh7a05qw0z7httk3y1qx | fred-commodity | crude-oil-wti:2015-07-13 | 2015-07-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-13 | 2015-07-13 | 52.190000 |
| cms22y3cr01sb0zbvvfz64uow | eia-commodity | diesel-us-retail:2015-07-13 | 2015-07-13 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-07-13 | 2015-07-13 | 2.814000 |
| cms23402d0yf90zbv6e7af5pt | eia-commodity | jet-fuel-us-spot:2015-07-14 | 2015-07-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-14 | 2015-07-14 | 1.575000 |
| cms22z24z077m0zbvj6geb674 | eia-commodity | propane:2015-07-14 | 2015-07-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-14 | 2015-07-14 | 0.415000 |
| cms233a9t0uiu0zbvyxxbpqmu | eia-commodity | diesel-us-spot:2015-07-14 | 2015-07-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-14 | 2015-07-14 | 1.642000 |
| cms10dh7f05qx0z7hb99snnsq | fred-commodity | crude-oil-wti:2015-07-14 | 2015-07-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-14 | 2015-07-14 | 53.050000 |
| cms231vl30mqj0zbvnxcekcnn | eia-commodity | heating-oil-us-spot:2015-07-14 | 2015-07-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-14 | 2015-07-14 | 1.595000 |
| cms10ehye0ddv0z7hbejd3bok | fred-commodity | crude-oil-brent:2015-07-14 | 2015-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-14 | 2015-07-14 | 57.200000 |
| cms10f8zv0j4f0z7hvz7cs4g1 | fred-commodity | natural-gas-us:2015-07-14 | 2015-07-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-14 | 2015-07-14 | 2.880000 |
| cms230h2h0ey60zbvtf4x70et | eia-commodity | gasoline-us-spot:2015-07-14 | 2015-07-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-14 | 2015-07-14 | 1.873000 |
| cms230h2c0ey50zbv0hodm5v8 | eia-commodity | gasoline-us-spot:2015-07-15 | 2015-07-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-15 | 2015-07-15 | 1.808000 |
| cms231vkw0mqi0zbvul2gl6ma | eia-commodity | heating-oil-us-spot:2015-07-15 | 2015-07-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-15 | 2015-07-15 | 1.530000 |
| cms10ehyi0ddw0z7hck43266k | fred-commodity | crude-oil-brent:2015-07-15 | 2015-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-15 | 2015-07-15 | 57.340000 |
| cms10dh7k05qy0z7h1hwgzsqj | fred-commodity | crude-oil-wti:2015-07-15 | 2015-07-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-15 | 2015-07-15 | 51.400000 |
| cms2340260yf80zbvxe7q1qzi | eia-commodity | jet-fuel-us-spot:2015-07-15 | 2015-07-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-15 | 2015-07-15 | 1.525000 |
| cms10f8zy0j4g0z7h5s842r52 | fred-commodity | natural-gas-us:2015-07-15 | 2015-07-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-15 | 2015-07-15 | 2.930000 |
| cms233a9o0uit0zbvysl6dopk | eia-commodity | diesel-us-spot:2015-07-15 | 2015-07-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-15 | 2015-07-15 | 1.608000 |
| cms22z24t077l0zbv1h602hh7 | eia-commodity | propane:2015-07-15 | 2015-07-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-15 | 2015-07-15 | 0.420000 |
| cms233a9h0uis0zbvpwms4ia0 | eia-commodity | diesel-us-spot:2015-07-16 | 2015-07-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-16 | 2015-07-16 | 1.602000 |
| cms22z24n077k0zbv9p66mfl0 | eia-commodity | propane:2015-07-16 | 2015-07-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-16 | 2015-07-16 | 0.398000 |
| cms10dh7p05qz0z7htz8czsda | fred-commodity | crude-oil-wti:2015-07-16 | 2015-07-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-16 | 2015-07-16 | 50.900000 |
| cms10ehym0ddx0z7hwy0w2b8r | fred-commodity | crude-oil-brent:2015-07-16 | 2015-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-16 | 2015-07-16 | 57.310000 |
| cms10f9020j4h0z7hj2hi353p | fred-commodity | natural-gas-us:2015-07-16 | 2015-07-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-16 | 2015-07-16 | 2.900000 |
| cms2340210yf70zbvw7lom8zm | eia-commodity | jet-fuel-us-spot:2015-07-16 | 2015-07-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-16 | 2015-07-16 | 1.515000 |
| cms230h240ey40zbvw4479n1q | eia-commodity | gasoline-us-spot:2015-07-16 | 2015-07-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-16 | 2015-07-16 | 1.843000 |
| cms231vkq0mqh0zbvackj8ea4 | eia-commodity | heating-oil-us-spot:2015-07-16 | 2015-07-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-16 | 2015-07-16 | 1.525000 |
| cms23401u0yf60zbvwanjgvzr | eia-commodity | jet-fuel-us-spot:2015-07-17 | 2015-07-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-17 | 2015-07-17 | 1.507000 |
| cms231vkk0mqg0zbvrluk4fp7 | eia-commodity | heating-oil-us-spot:2015-07-17 | 2015-07-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-17 | 2015-07-17 | 1.532000 |
| cms233a9c0uir0zbvc4ftgxql | eia-commodity | diesel-us-spot:2015-07-17 | 2015-07-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-17 | 2015-07-17 | 1.594000 |
| cms10ehyq0ddy0z7ha2x96hjr | fred-commodity | crude-oil-brent:2015-07-17 | 2015-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-17 | 2015-07-17 | 56.380000 |
| cms10f9050j4i0z7hegxrwgil | fred-commodity | natural-gas-us:2015-07-17 | 2015-07-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-17 | 2015-07-17 | 2.880000 |
| cms230h1z0ey30zbvgrl4222t | eia-commodity | gasoline-us-spot:2015-07-17 | 2015-07-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-17 | 2015-07-17 | 1.876000 |
| cms22zy6u0c400zbvmvleo4gr | eia-commodity | propane-stocks-us:2015-07-17 | 2015-07-17 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-07-17 | 2015-07-17 | 82641.000000 |
| cms22ymp004uq0zbv0v2seqfe | eia-commodity | natural-gas-storage-us:2015-07-17 | 2015-07-17 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-07-17 | 2015-07-17 | 2823.000000 |
| cms22ybjb03370zbvw91scqir | eia-commodity | crude-stocks-us:2015-07-17 | 2015-07-17 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-07-17 | 2015-07-17 | 431836.000000 |
| cms10dh7v05r00z7hsp32bvel | fred-commodity | crude-oil-wti:2015-07-17 | 2015-07-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-17 | 2015-07-17 | 50.880000 |
| cms22z24h077j0zbv9iadf49j | eia-commodity | propane:2015-07-17 | 2015-07-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-17 | 2015-07-17 | 0.433000 |
| cms22z24a077i0zbvfgfwlkd0 | eia-commodity | propane:2015-07-20 | 2015-07-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-20 | 2015-07-20 | 0.418000 |
| cms233a960uiq0zbvc7o3s75r | eia-commodity | diesel-us-spot:2015-07-20 | 2015-07-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:39 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-20 | 2015-07-20 | 1.591000 |
| cms22y3cl01sa0zbvqcvr5nuc | eia-commodity | diesel-us-retail:2015-07-20 | 2015-07-20 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-07-20 | 2015-07-20 | 2.782000 |
| cms10dh8005r10z7h0yhhzegp | fred-commodity | crude-oil-wti:2015-07-20 | 2015-07-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-20 | 2015-07-20 | 50.110000 |
| cms230h1r0ey20zbv0n54g1na | eia-commodity | gasoline-us-spot:2015-07-20 | 2015-07-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-20 | 2015-07-20 | 1.880000 |
| cms23401n0yf50zbvsv40ce59 | eia-commodity | jet-fuel-us-spot:2015-07-20 | 2015-07-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-20 | 2015-07-20 | 1.499000 |