홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ehxh0ddo0z7he962plcv | fred-commodity | crude-oil-brent:2015-07-03 | 2015-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-03 | 2015-07-03 | 59.060000 |
| cms22zy750c420zbvg9ypidil | eia-commodity | propane-stocks-us:2015-07-03 | 2015-07-03 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-07-03 | 2015-07-03 | 80415.000000 |
| cms22ybjn03390zbv7uj6eucp | eia-commodity | crude-stocks-us:2015-07-03 | 2015-07-03 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-07-03 | 2015-07-03 | 433714.000000 |
| cms22ympc04us0zbvqxngh4hl | eia-commodity | natural-gas-storage-us:2015-07-03 | 2015-07-03 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-07-03 | 2015-07-03 | 2666.000000 |
| cms233aav0uj00zbv25t8059t | eia-commodity | diesel-us-spot:2015-07-06 | 2015-07-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-06 | 2015-07-06 | 1.663000 |
| cms10dh6k05qr0z7hcokklfxz | fred-commodity | crude-oil-wti:2015-07-06 | 2015-07-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-06 | 2015-07-06 | 52.480000 |
| cms22y3cx01sc0zbvuz6vso0x | eia-commodity | diesel-us-retail:2015-07-06 | 2015-07-06 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-07-06 | 2015-07-06 | 2.832000 |
| cms10ehxn0ddp0z7hlnbxou8q | fred-commodity | crude-oil-brent:2015-07-06 | 2015-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-06 | 2015-07-06 | 57.190000 |
| cms10f8z90j490z7h0ra4i75l | fred-commodity | natural-gas-us:2015-07-06 | 2015-07-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-06 | 2015-07-06 | 2.790000 |
| cms230h3l0eyc0zbvjtz4ldva | eia-commodity | gasoline-us-spot:2015-07-06 | 2015-07-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-06 | 2015-07-06 | 1.885000 |
| cms22z260077s0zbvpxldkfrp | eia-commodity | propane:2015-07-06 | 2015-07-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-06 | 2015-07-06 | 0.401000 |
| cms231vmb0mqp0zbv55s0xcj5 | eia-commodity | heating-oil-us-spot:2015-07-06 | 2015-07-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-06 | 2015-07-06 | 1.591000 |
| cms23403e0yff0zbve64jd18b | eia-commodity | jet-fuel-us-spot:2015-07-06 | 2015-07-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-06 | 2015-07-06 | 1.581000 |
| cms22xv3h00g10zbv3xn6iu1h | eia-commodity | gasoline-us-retail:2015-07-06 | 2015-07-06 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-07-06 | 2015-07-06 | 2.877000 |
| cms22z25u077r0zbvusodm4ur | eia-commodity | propane:2015-07-07 | 2015-07-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-07 | 2015-07-07 | 0.395000 |
| cms230h3c0eyb0zbvowbke2us | eia-commodity | gasoline-us-spot:2015-07-07 | 2015-07-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-07 | 2015-07-07 | 1.910000 |
| cms2340380yfe0zbvxzw7ot6r | eia-commodity | jet-fuel-us-spot:2015-07-07 | 2015-07-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-07 | 2015-07-07 | 1.584000 |
| cms231vm50mqo0zbvsvpogxja | eia-commodity | heating-oil-us-spot:2015-07-07 | 2015-07-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-07 | 2015-07-07 | 1.594000 |
| cms233aap0uiz0zbvisjxh5k7 | eia-commodity | diesel-us-spot:2015-07-07 | 2015-07-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-07 | 2015-07-07 | 1.664000 |
| cms10dh6p05qs0z7hmk87j1r9 | fred-commodity | crude-oil-wti:2015-07-07 | 2015-07-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-07 | 2015-07-07 | 52.330000 |
| cms10f8zd0j4a0z7hkesi2k28 | fred-commodity | natural-gas-us:2015-07-07 | 2015-07-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-07 | 2015-07-07 | 2.770000 |
| cms10ehxs0ddq0z7hr2t7ayuh | fred-commodity | crude-oil-brent:2015-07-07 | 2015-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-07 | 2015-07-07 | 54.720000 |
| cms10ehxx0ddr0z7h6f6sfeeg | fred-commodity | crude-oil-brent:2015-07-08 | 2015-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-08 | 2015-07-08 | 55.700000 |
| cms10f8zg0j4b0z7h7xq2c4eu | fred-commodity | natural-gas-us:2015-07-08 | 2015-07-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-08 | 2015-07-08 | 2.770000 |
| cms231vlw0mqn0zbvjihjz48e | eia-commodity | heating-oil-us-spot:2015-07-08 | 2015-07-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-08 | 2015-07-08 | 1.586000 |
| cms22z25o077q0zbv69mxobmb | eia-commodity | propane:2015-07-08 | 2015-07-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-08 | 2015-07-08 | 0.378000 |
| cms2340310yfd0zbv8eh65rbv | eia-commodity | jet-fuel-us-spot:2015-07-08 | 2015-07-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-08 | 2015-07-08 | 1.566000 |
| cms230h360eya0zbvnnfypkmh | eia-commodity | gasoline-us-spot:2015-07-08 | 2015-07-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-08 | 2015-07-08 | 1.957000 |
| cms10dh6u05qt0z7hnib7msqx | fred-commodity | crude-oil-wti:2015-07-08 | 2015-07-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-08 | 2015-07-08 | 51.610000 |
| cms233aaj0uiy0zbvc49c9zb6 | eia-commodity | diesel-us-spot:2015-07-08 | 2015-07-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-08 | 2015-07-08 | 1.654000 |
| cms10dh6z05qu0z7hxbcvhu4a | fred-commodity | crude-oil-wti:2015-07-09 | 2015-07-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-09 | 2015-07-09 | 52.760000 |
| cms10f8zk0j4c0z7h71j6eisc | fred-commodity | natural-gas-us:2015-07-09 | 2015-07-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-09 | 2015-07-09 | 2.700000 |
| cms233aac0uix0zbv201t9kvm | eia-commodity | diesel-us-spot:2015-07-09 | 2015-07-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-09 | 2015-07-09 | 1.677000 |
| cms10ehy20dds0z7hrhsr17fn | fred-commodity | crude-oil-brent:2015-07-09 | 2015-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-09 | 2015-07-09 | 57.830000 |
| cms230h2z0ey90zbvo7ve6kw0 | eia-commodity | gasoline-us-spot:2015-07-09 | 2015-07-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-09 | 2015-07-09 | 2.016000 |
| cms231vlr0mqm0zbvjxtsdo0o | eia-commodity | heating-oil-us-spot:2015-07-09 | 2015-07-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-09 | 2015-07-09 | 1.617000 |
| cms23402v0yfc0zbvkq3g80ih | eia-commodity | jet-fuel-us-spot:2015-07-09 | 2015-07-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-09 | 2015-07-09 | 1.577000 |
| cms22z25i077p0zbvu8seby2a | eia-commodity | propane:2015-07-09 | 2015-07-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-09 | 2015-07-09 | 0.423000 |
| cms22z25c077o0zbvi83alszu | eia-commodity | propane:2015-07-10 | 2015-07-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-10 | 2015-07-10 | 0.420000 |
| cms231vli0mql0zbvu43kmxoh | eia-commodity | heating-oil-us-spot:2015-07-10 | 2015-07-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-10 | 2015-07-10 | 1.620000 |
| cms23402q0yfb0zbv4qjtqth6 | eia-commodity | jet-fuel-us-spot:2015-07-10 | 2015-07-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-10 | 2015-07-10 | 1.568000 |
| cms230h2v0ey80zbvc4k6jej5 | eia-commodity | gasoline-us-spot:2015-07-10 | 2015-07-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-10 | 2015-07-10 | 1.994000 |
| cms22zy6z0c410zbv1vjkfqm6 | eia-commodity | propane-stocks-us:2015-07-10 | 2015-07-10 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-07-10 | 2015-07-10 | 82238.000000 |
| cms10dh7405qv0z7hyamumjdw | fred-commodity | crude-oil-wti:2015-07-10 | 2015-07-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-10 | 2015-07-10 | 52.740000 |
| cms22ybjh03380zbveaonnphl | eia-commodity | crude-stocks-us:2015-07-10 | 2015-07-10 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-07-10 | 2015-07-10 | 429368.000000 |
| cms233aa60uiw0zbvjimz14sp | eia-commodity | diesel-us-spot:2015-07-10 | 2015-07-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-10 | 2015-07-10 | 1.675000 |
| cms22ymp704ur0zbvtg6g9v5e | eia-commodity | natural-gas-storage-us:2015-07-10 | 2015-07-10 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-07-10 | 2015-07-10 | 2764.000000 |
| cms10ehy60ddt0z7h6b6j6hhm | fred-commodity | crude-oil-brent:2015-07-10 | 2015-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-10 | 2015-07-10 | 57.720000 |
| cms10f8zo0j4d0z7hwjpzv0x4 | fred-commodity | natural-gas-us:2015-07-10 | 2015-07-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-10 | 2015-07-10 | 2.700000 |
| cms10f8zr0j4e0z7hxgcd7nxw | fred-commodity | natural-gas-us:2015-07-13 | 2015-07-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-13 | 2015-07-13 | 2.880000 |