Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2319zb0kxd0zqesgpetx0bwb-pink-sheetbeef:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M051975-05-011.370000
cms230fjo0g900zqejrcszpy8wb-pink-sheetsorghum:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M051975-05-01110.100000
cms233qs90yle0zqeiw04g83cwb-pink-sheetlead:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M051975-05-01357.000000
cms233mn20xz80zqeipq0l2lbwb-pink-sheetcopper:1975M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1975M051975-05-011254.000000
cms2336dx0vik0zqe2dhlj0mjwb-pink-sheeturea:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M051975-05-01168.000000
cms233im70xd20zqe99jcwn54wb-pink-sheetiron-ore-cfr-spot:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M051975-05-0117.300000
cms22xo3h00rb0zqe61io9dctwb-pink-sheetcrude-oil-brent:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M051975-05-0110.400000
cms2342wa10fw0zqeprugzp2rwb-pink-sheetzinc:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M051975-05-01747.000000
cms232ehi0r6x0zqe0a2abwypwb-pink-sheetsawnwood-malaysian:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M051975-05-01223.000000
cms2300q70e0b0zqeoafg0v12wb-pink-sheetsoybean-meal:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M051975-05-01148.000000
cms22yx4307xh0zqepcb9bdtvwb-pink-sheettea-colombo:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M051975-05-010.900000
cms22y7og03xn0zqehi913fq3wb-pink-sheetnatural-gas-europe:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M051975-05-011.680000
cms232yen0ua80zqecs3vvahkwb-pink-sheetdap:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M051975-05-01242.000000
cms232lip0s8x0zqekwqa84ibwb-pink-sheetcotton-a-index:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M051975-05-011.220000
cms232qzw0t490zqee8sddnq2wb-pink-sheetrubber-rss3:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M051975-05-010.530000
cms230j9l0gt80zqeu2htzrw4wb-pink-sheetrice-thai-5:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M051975-05-01365.400000
cms22ziqw0b9h0zqehz71uohewb-pink-sheetgroundnut-oil:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M051975-05-01727.000000
cms2320x90p3z0zqey9eyqmgpwb-pink-sheettobacco-us-import-u-v:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M051975-05-011860.000000
cms2307mr0f2m0zqe7rik89krwb-pink-sheetbarley:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M051975-05-0154.800000
cms230wct0it10zqeojv028tvwb-pink-sheetwheat-us-hrw:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M051975-05-01131.500000
cms230beg0fmu0zqez2am0oo7wb-pink-sheetmaize:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M051975-05-01114.500000
cms231l1g0mo70zqe5q5ylyovwb-pink-sheetshrimps-mexican:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M051975-05-015.890000
cms2312740jp10zqefuepz7a5wb-pink-sheetbanana-us:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M051975-05-010.250000
cms23164b0kb70zqeboo1jymewb-pink-sheetorange:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M051975-05-010.270000
cms231wtu0oht0zqe81jt6i7fwb-pink-sheetsugar-world:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M051975-05-010.390000
cms231h230m210zqef4hahrprwb-pink-sheetlamb:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M051975-05-011.520000
cms22zmun0bvn0zqeo8pphzlrwb-pink-sheetpalm-oil:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M051975-05-01392.000000
cms2324aq0pmr0zqeq33eo33hwb-pink-sheetlogs-cameroon:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M051975-05-01126.600000
cms22xxmx02b50zqegmuisr4zwb-pink-sheetcoal-australian:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M051975-05-0126.800000
cms22yp2w06p50zqejrwq42ezwb-pink-sheetcoffee-robusta:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M051975-05-011.050000
cms22yl4j062z0zqedw8heqs2wb-pink-sheetcoffee-arabica:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M051975-05-011.120000
cms22z8x909rz0zqey60ab5b7wb-pink-sheetcoconut-oil:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M051975-05-01355.000000
cms22xrvj01dh0zqephqpvg7owb-pink-sheetcrude-oil-dubai:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M051975-05-0110.400000
cms22yt3v07bb0zqe6tt8ipzswb-pink-sheettea-avg-3-auctions:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M051975-05-011.170000
cms22xk8200550zqemkopkdb1wb-pink-sheetcrude-oil-average:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M051975-05-0110.400000
cms22z11808jn0zqeobck3slqwb-pink-sheettea-kolkata:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M051975-05-011.500000
cms234evc12ae0zqeu03boha2wb-pink-sheetsilver:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M051975-05-014.500000
cms233yq90ztq0zqeghys07cwwb-pink-sheetnickel:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M051975-05-014431.000000
cms232uxr0tqf0zqepng9tq9cwb-pink-sheetphosphate-rock:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M051975-05-0168.000000
cms231ssq0nvn0zqen720pxu2wb-pink-sheetsugar-us:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M051975-05-010.420000
cms2328ak0q8x0zqejnwk7421wb-pink-sheetlogs-malaysian:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M051975-05-0167.300000
cms22y3tq03bh0zqek5umjihswb-pink-sheetnatural-gas-us:1975M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1975M051975-05-010.430000
cms233uqa0z7k0zqel4cfz125wb-pink-sheettin:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M051975-05-016898.000000
cms231ou10n9h0zqeyzi9eknuwb-pink-sheetsugar-eu:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M051975-05-010.330000
cms22z50a095t0zqe2jela658wb-pink-sheettea-mombasa:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M051975-05-011.120000
cms233aef0w4q0zqer9i52fxgwb-pink-sheetpotassium-chloride:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M051975-05-0189.000000
cms22z50h095u0zqeznk0gnefwb-pink-sheettea-mombasa:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M061975-06-011.120000
cms22yh7m05gu0zqey4pav0m8wb-pink-sheetcocoa:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M061975-06-011.250000
cms231ou70n9i0zqe1cgt3xonwb-pink-sheetsugar-eu:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M061975-06-010.330000
cms231ssz0nvo0zqe2jfdp3ylwb-pink-sheetsugar-us:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M061975-06-010.350000
131,072건 중 9,501–9,550← 이전191 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬