Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yzhm08av0zqe57g98p39wb-pink-sheettea-colombo:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M072015-07-013.040000
cms22zbf50a5d0zqevlhjq16twb-pink-sheetcoconut-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M072015-07-011103.000000
cms22xwp6025p0zqeuzqbt8blwb-pink-sheetcrude-oil-wti:2015M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M072015-07-0150.900000
cms22xu7701qv0zqepgofeyhbwb-pink-sheetcrude-oil-dubai:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M072015-07-0156.300000
cms231ccl0lar0zqerhluknr8wb-pink-sheetbeef:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M072015-07-014.650000
cms2318f00kol0zqe2nvr3wgawb-pink-sheetorange:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M072015-07-010.640000
cms230dv40g080zqeg0kal6ygwb-pink-sheetmaize:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M072015-07-01179.600000
cms231nfs0n1l0zqexo4d4100wb-pink-sheetshrimps-mexican:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M072015-07-0112.260000
cms231g650lwx0zqerq5p4pt9wb-pink-sheetchicken:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M072015-07-012.070000
cms22yngr06gd0zqenkz5neukwb-pink-sheetcoffee-arabica:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M072015-07-013.410000
cms232cvd0qy50zqexm8mzq0lwb-pink-sheetsawnwood-cameroon:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M072015-07-01745.600000
cms230o0w0hjw0zqeeim6hwxkwb-pink-sheetrice-thai-25:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M072015-07-01376.000000
cms232h590rkb0zqeiz7vl9edwb-pink-sheetsawnwood-malaysian:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M072015-07-01848.100000
cms23403u0yfh0zbvewnzjsooeia-commodityjet-fuel-us-spot:2015-07-012015-07-01dayperiod2026-10-22 09:53:532026-07-27 02:41:13cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-012015-07-011.685000
cms10ehx70ddm0z7hn3si0tvmfred-commoditycrude-oil-brent:2015-07-012015-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-012015-07-0161.650000
cms22xmxz00cl0zd1k42goyp9pcps-commoditycobalt:2015M072015-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M072015-07-0131579.869565
cms10f8yy0j460z7hc9lkplpzfred-commoditynatural-gas-us:2015-07-012015-07-01dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-012015-07-012.780000
cms231vmr0mqr0zbvj3qvxerseia-commodityheating-oil-us-spot:2015-07-012015-07-01dayperiod2026-10-22 09:52:302026-07-27 02:39:34cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-012015-07-011.715000
cms230h3w0eye0zbvmt83q21beia-commoditygasoline-us-spot:2015-07-012015-07-01dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-012015-07-011.951000
cms231jf90mff0zqetxhkj2frwb-pink-sheetlamb:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M072015-07-017.280000
cms22yfoc05810zqewihzwq50wb-pink-sheetnatural-gas-index:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M072015-07-0172.600000
cms2326oi0q050zqe0egiocelwb-pink-sheetlogs-cameroon:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M072015-07-01385.100000
cms232aob0qmb0zqe59ingprfwb-pink-sheetlogs-malaysian:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M072015-07-01241.300000
cms234dbx121m0zqejpuv8xkkwb-pink-sheetplatinum:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M072015-07-011009.000000
cms233t4p0yys0zqet4lko8mgwb-pink-sheetlead:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M072015-07-011763.000000
cms22z26c077u0zbvf827d9o4eia-commoditypropane:2015-07-012015-07-01dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-012015-07-010.418000
cms230hze0gme0zqerxq4kp5ywb-pink-sheetsorghum:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M072015-07-01222.900000
cms2323ax0phd0zqez7tyn5prwb-pink-sheettobacco-us-import-u-v:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M072015-07-014878.000000
cms231zce0ov70zqedihbgwaywb-pink-sheetsugar-world:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M072015-07-010.280000
cms233p5f0ycm0zqemc0sfz71wb-pink-sheetcopper:2015M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2015M072015-07-015457.000000
cms2345ds10ta0zqebsqkupumwb-pink-sheetzinc:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M072015-07-012001.000000
cms231v890o910zqeseps0gxuwb-pink-sheetsugar-us:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M072015-07-010.540000
cms231r800nmv0zqey8493ghbwb-pink-sheetsugar-eu:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M072015-07-010.360000
cms22y66c03ov0zqeo3fmiouqwb-pink-sheetnatural-gas-us:2015M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2015M072015-07-012.830000
cms22yvk507op0zqetdcs0mdhwb-pink-sheettea-avg-3-auctions:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M072015-07-013.100000
cms22yctk04rj0zqebwttebszwb-pink-sheetliquefied-natural-gas-japan:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M072015-07-019.500000
cms233gvq0x4a0zqe7zdaztakwb-pink-sheetaluminum:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M072015-07-011640.000000
cms22zl8d0bmv0zqesu1ir04pwb-pink-sheetgroundnut-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M072015-07-011389.000000
cms22zr5e0cj70zqebzegv8tvwb-pink-sheetpalm-kernel-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M072015-07-01869.000000
cms232xab0u3t0zqelw49gn0pwb-pink-sheetphosphate-rock:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M072015-07-01121.000000
cms22xmk300ij0zqew0rzbq6rwb-pink-sheetcrude-oil-average:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M072015-07-0154.300000
cms231vmh0mqq0zbv1ffci94qeia-commodityheating-oil-us-spot:2015-07-022015-07-02dayperiod2026-10-22 09:52:302026-07-27 02:39:34cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-022015-07-021.705000
cms23403n0yfg0zbvussbjf98eia-commodityjet-fuel-us-spot:2015-07-022015-07-02dayperiod2026-10-22 09:53:532026-07-27 02:41:13cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-022015-07-021.695000
cms10f8z20j470z7hi7uzgahlfred-commoditynatural-gas-us:2015-07-022015-07-02dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-022015-07-022.790000
cms10ehxc0ddn0z7hs30n1kmwfred-commoditycrude-oil-brent:2015-07-022015-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-022015-07-0261.730000
cms22z266077t0zbvqw9tcb82eia-commoditypropane:2015-07-022015-07-02dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-022015-07-020.425000
cms230h3r0eyd0zbvflyxseexeia-commoditygasoline-us-spot:2015-07-022015-07-02dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-022015-07-021.969000
cms10dh6e05qq0z7hjqq0fwctfred-commoditycrude-oil-wti:2015-07-022015-07-02dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-022015-07-0256.930000
cms233ab00uj10zbvrqcfo7ybeia-commoditydiesel-us-spot:2015-07-022015-07-02dayperiod2026-10-22 09:53:232026-07-27 02:40:40cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-022015-07-021.770000
cms22ympc04us0zbvqxngh4hleia-commoditynatural-gas-storage-us:2015-07-032015-07-03dayperiod2026-10-16 09:31:412026-07-27 02:37:02cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-07-032015-07-032666.000000
131,700건 중 95,401–95,450← 이전1909 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬