Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233abd0uj30zbviiy4vni6eia-commoditydiesel-us-spot:2015-06-302015-06-30dayperiod2026-10-22 09:53:232026-07-27 02:40:40cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-302015-06-301.804000
cms2340400yfi0zbvxx6kkcbdeia-commodityjet-fuel-us-spot:2015-06-302015-06-30dayperiod2026-10-22 09:53:532026-07-27 02:41:13cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-302015-06-301.727000
cms10ehx30ddl0z7hmyjlcewpfred-commoditycrude-oil-brent:2015-06-302015-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-302015-06-3060.310000
cms10dh6405qo0z7h2om8ef4qfred-commoditycrude-oil-wti:2015-06-302015-06-30dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-302015-06-3059.480000
cms231vmy0mqs0zbvk3dcl2lheia-commodityheating-oil-us-spot:2015-06-302015-06-30dayperiod2026-10-22 09:52:302026-07-27 02:39:34cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-302015-06-301.757000
cms10f8yv0j450z7h8f0ks6q9fred-commoditynatural-gas-us:2015-06-302015-06-30dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-302015-06-302.800000
cms230h420eyf0zbvqrhj5ucseia-commoditygasoline-us-spot:2015-06-302015-06-30dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-302015-06-301.971000
cms230h3w0eye0zbvmt83q21beia-commoditygasoline-us-spot:2015-07-012015-07-01dayperiod2026-10-22 09:51:342026-07-27 02:38:28cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-012015-07-011.951000
cms10fjjy0lhf0z7hs4tuivqkfred-commodityuranium:2015M072015-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M072015-07-0136.282609
cms22xkux00120zd1570af7egpcps-commoditylithium:2015M072015-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M072015-07-0166036.930136
cms232h590rkb0zqeiz7vl9edwb-pink-sheetsawnwood-malaysian:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M072015-07-01848.100000
cms232xab0u3t0zqelw49gn0pwb-pink-sheetphosphate-rock:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M072015-07-01121.000000
cms233gvq0x4a0zqe7zdaztakwb-pink-sheetaluminum:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M072015-07-011640.000000
cms22yjk805u70zqe972ijbamwb-pink-sheetcocoa:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M072015-07-013.330000
cms2314ku0k2f0zqep2fuwg4uwb-pink-sheetbanana-us:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M072015-07-010.940000
cms22xqdu014p0zqeq6b57375wb-pink-sheetcrude-oil-brent:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M072015-07-0155.900000
cms22zl8d0bmv0zqesu1ir04pwb-pink-sheetgroundnut-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M072015-07-011389.000000
cms230ru50i4m0zqerugbjc7jwb-pink-sheetrice-viet-namese-5:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M072015-07-01345.800000
cms22y9zm04b10zqefnl7qoqlwb-pink-sheetnatural-gas-europe:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M072015-07-016.690000
cms10f8yy0j460z7hc9lkplpzfred-commoditynatural-gas-us:2015-07-012015-07-01dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-012015-07-012.780000
cms22xmxz00cl0zd1k42goyp9pcps-commoditycobalt:2015M072015-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M072015-07-0131579.869565
cms10ehx70ddm0z7hn3si0tvmfred-commoditycrude-oil-brent:2015-07-012015-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-012015-07-0161.650000
cms232tf40thn0zqetfn6fgwrwb-pink-sheetrubber-rss3:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M072015-07-011.640000
cms2334st0v9s0zqeh6h79i9uwb-pink-sheettsp:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M072015-07-01380.000000
cms233ab60uj20zbvv75w6lp6eia-commoditydiesel-us-spot:2015-07-012015-07-01dayperiod2026-10-22 09:53:232026-07-27 02:40:40cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-012015-07-011.763000
cms22z26c077u0zbvf827d9o4eia-commoditypropane:2015-07-012015-07-01dayperiod2026-10-22 09:50:382026-07-27 02:37:22cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-012015-07-010.418000
cms232cvd0qy50zqexm8mzq0lwb-pink-sheetsawnwood-cameroon:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M072015-07-01745.600000
cms231ccl0lar0zqerhluknr8wb-pink-sheetbeef:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M072015-07-014.650000
cms22yrkr072j0zqerfves9cbwb-pink-sheetcoffee-robusta:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M072015-07-011.920000
cms23403u0yfh0zbvewnzjsooeia-commodityjet-fuel-us-spot:2015-07-012015-07-01dayperiod2026-10-22 09:53:532026-07-27 02:41:13cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-012015-07-011.685000
cms22yctk04rj0zqebwttebszwb-pink-sheetliquefied-natural-gas-japan:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M072015-07-019.500000
cms231g650lwx0zqerq5p4pt9wb-pink-sheetchicken:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M072015-07-012.070000
cms2310n30jg90zqe7kr9n5puwb-pink-sheetbanana-europe:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M072015-07-010.890000
cms22zh600b0p0zqesvp3a5owwb-pink-sheetfish-meal:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M072015-07-011440.000000
cms230ys00j6f0zqeg2hgwsdhwb-pink-sheetwheat-us-hrw:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M072015-07-01197.300000
cms22z7e409j70zqeb90c4of6wb-pink-sheettea-mombasa:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M072015-07-013.390000
cms22xps400su0zd13u36mpxtpcps-commoditypalladium:2015M072015-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M072015-07-01642.565217
cms22xns800hb0zd1wvavfjybpcps-commodityrare-earth-elements:2015M072015-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M072015-07-013946.109240
cms22xzwx02oj0zqe6pympauuwb-pink-sheetcoal-australian:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M072015-07-0159.900000
cms22zr5e0cj70zqebzegv8tvwb-pink-sheetpalm-kernel-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M072015-07-01869.000000
cms22zp9x0c910zqe2s5u692ywb-pink-sheetpalm-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M072015-07-01680.000000
cms230lmv0h6m0zqec1b7whj2wb-pink-sheetrice-thai-5:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M072015-07-01392.000000
cms22z3e208x10zqemnm6i1nwwb-pink-sheettea-kolkata:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M072015-07-012.860000
cms22xmk300ij0zqew0rzbq6rwb-pink-sheetcrude-oil-average:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M072015-07-0154.300000
cms22yvk507op0zqetdcs0mdhwb-pink-sheettea-avg-3-auctions:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M072015-07-013.100000
cms22ze9w0akv0zqelovdjs39wb-pink-sheetgroundnuts:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M072015-07-011269.000000
cms22y66c03ov0zqeo3fmiouqwb-pink-sheetnatural-gas-us:2015M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2015M072015-07-012.830000
cms231vmr0mqr0zbvj3qvxerseia-commodityheating-oil-us-spot:2015-07-012015-07-01dayperiod2026-10-22 09:52:302026-07-27 02:39:34cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-012015-07-011.715000
cms2326oi0q050zqe0egiocelwb-pink-sheetlogs-cameroon:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M072015-07-01385.100000
cms233p5f0ycm0zqemc0sfz71wb-pink-sheetcopper:2015M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2015M072015-07-015457.000000
131,700건 중 95,351–95,400← 이전1908 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬