홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ad90uje0zbvcm41t6gb | eia-commodity | diesel-us-spot:2015-06-15 | 2015-06-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-15 | 2015-06-15 | 1.781000 |
| cms22y3dg01sf0zbvjb1u3n4w | eia-commodity | diesel-us-retail:2015-06-15 | 2015-06-15 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-06-15 | 2015-06-15 | 2.870000 |
| cms10dh4w05qd0z7h0r931w5z | fred-commodity | crude-oil-wti:2015-06-15 | 2015-06-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-15 | 2015-06-15 | 59.530000 |
| cms22xv3z00g40zbv94br1wok | eia-commodity | gasoline-us-retail:2015-06-15 | 2015-06-15 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-06-15 | 2015-06-15 | 2.918000 |
| cms10ehvm0dda0z7hh8g5ep9i | fred-commodity | crude-oil-brent:2015-06-15 | 2015-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-15 | 2015-06-15 | 60.990000 |
| cms10f8xp0j3u0z7hv7hh17tx | fred-commodity | natural-gas-us:2015-06-15 | 2015-06-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-15 | 2015-06-15 | 2.890000 |
| cms231vos0mr30zbvwsurfi8x | eia-commodity | heating-oil-us-spot:2015-06-15 | 2015-06-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-15 | 2015-06-15 | 1.734000 |
| cms22z28i07860zbvwo1ldpws | eia-commodity | propane:2015-06-15 | 2015-06-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-15 | 2015-06-15 | 0.357000 |
| cms230h660eyq0zbvqa472sd7 | eia-commodity | gasoline-us-spot:2015-06-15 | 2015-06-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-15 | 2015-06-15 | 2.043000 |
| cms230h5z0eyp0zbvok6iz34m | eia-commodity | gasoline-us-spot:2015-06-16 | 2015-06-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-16 | 2015-06-16 | 2.098000 |
| cms22z28907850zbvfyhkt7rg | eia-commodity | propane:2015-06-16 | 2015-06-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-16 | 2015-06-16 | 0.350000 |
| cms10ehvq0ddb0z7hszn41dif | fred-commodity | crude-oil-brent:2015-06-16 | 2015-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-16 | 2015-06-16 | 60.750000 |
| cms231vol0mr20zbvgcl10zf7 | eia-commodity | heating-oil-us-spot:2015-06-16 | 2015-06-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-16 | 2015-06-16 | 1.759000 |
| cms10dh4z05qe0z7hhrtm8a96 | fred-commodity | crude-oil-wti:2015-06-16 | 2015-06-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-16 | 2015-06-16 | 60.010000 |
| cms10f8xu0j3v0z7he76adj7i | fred-commodity | natural-gas-us:2015-06-16 | 2015-06-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-16 | 2015-06-16 | 2.940000 |
| cms233ad30ujd0zbvz1bm3tho | eia-commodity | diesel-us-spot:2015-06-16 | 2015-06-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-16 | 2015-06-16 | 1.789000 |
| cms23405w0yfs0zbvplzf3t36 | eia-commodity | jet-fuel-us-spot:2015-06-16 | 2015-06-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-16 | 2015-06-16 | 1.729000 |
| cms23405o0yfr0zbvune13fka | eia-commodity | jet-fuel-us-spot:2015-06-17 | 2015-06-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-17 | 2015-06-17 | 1.750000 |
| cms10ehvu0ddc0z7h8moagoaw | fred-commodity | crude-oil-brent:2015-06-17 | 2015-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-17 | 2015-06-17 | 60.750000 |
| cms231vog0mr10zbvd6wv8045 | eia-commodity | heating-oil-us-spot:2015-06-17 | 2015-06-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-17 | 2015-06-17 | 1.780000 |
| cms233acx0ujc0zbvuxiw6pj2 | eia-commodity | diesel-us-spot:2015-06-17 | 2015-06-17 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-17 | 2015-06-17 | 1.798000 |
| cms230h5t0eyo0zbv9lvlmv91 | eia-commodity | gasoline-us-spot:2015-06-17 | 2015-06-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-17 | 2015-06-17 | 2.062000 |
| cms22z28307840zbvtxm67ljx | eia-commodity | propane:2015-06-17 | 2015-06-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-17 | 2015-06-17 | 0.350000 |
| cms10f8xz0j3w0z7hy1a0k8zp | fred-commodity | natural-gas-us:2015-06-17 | 2015-06-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-17 | 2015-06-17 | 2.930000 |
| cms10dh5305qf0z7hyplpmapf | fred-commodity | crude-oil-wti:2015-06-17 | 2015-06-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-17 | 2015-06-17 | 59.890000 |
| cms10f8y30j3x0z7hn2znkv0y | fred-commodity | natural-gas-us:2015-06-18 | 2015-06-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-18 | 2015-06-18 | 2.930000 |
| cms10dh5705qg0z7hbzfpdlm0 | fred-commodity | crude-oil-wti:2015-06-18 | 2015-06-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-18 | 2015-06-18 | 60.410000 |
| cms23405f0yfq0zbvq0hw7soe | eia-commodity | jet-fuel-us-spot:2015-06-18 | 2015-06-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-18 | 2015-06-18 | 1.765000 |
| cms22z27w07830zbvoktrcmio | eia-commodity | propane:2015-06-18 | 2015-06-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-18 | 2015-06-18 | 0.344000 |
| cms233acr0ujb0zbv3don0ute | eia-commodity | diesel-us-spot:2015-06-18 | 2015-06-18 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-18 | 2015-06-18 | 1.825000 |
| cms231vo90mr00zbvyc99bofr | eia-commodity | heating-oil-us-spot:2015-06-18 | 2015-06-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-18 | 2015-06-18 | 1.790000 |
| cms230h5n0eyn0zbvcma17xp0 | eia-commodity | gasoline-us-spot:2015-06-18 | 2015-06-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-18 | 2015-06-18 | 2.041000 |
| cms10ehvz0ddd0z7htfhhjkpk | fred-commodity | crude-oil-brent:2015-06-18 | 2015-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-18 | 2015-06-18 | 61.370000 |
| cms10ehw40dde0z7hllujemi3 | fred-commodity | crude-oil-brent:2015-06-19 | 2015-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-19 | 2015-06-19 | 59.410000 |
| cms22zy7h0c440zbvsq0zf84a | eia-commodity | propane-stocks-us:2015-06-19 | 2015-06-19 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-06-19 | 2015-06-19 | 76701.000000 |
| cms22z27p07820zbvvsxh7r4a | eia-commodity | propane:2015-06-19 | 2015-06-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-19 | 2015-06-19 | 0.351000 |
| cms22ympo04uu0zbvm8sjyu9m | eia-commodity | natural-gas-storage-us:2015-06-19 | 2015-06-19 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-06-19 | 2015-06-19 | 2506.000000 |
| cms231vo40mqz0zbvvuplcr6f | eia-commodity | heating-oil-us-spot:2015-06-19 | 2015-06-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-19 | 2015-06-19 | 1.738000 |
| cms10dh5a05qh0z7hlo6yl3tv | fred-commodity | crude-oil-wti:2015-06-19 | 2015-06-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-19 | 2015-06-19 | 59.620000 |
| cms10f8y60j3y0z7h35fbbeir | fred-commodity | natural-gas-us:2015-06-19 | 2015-06-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-19 | 2015-06-19 | 2.810000 |
| cms22ybk0033b0zbvw4ymnu26 | eia-commodity | crude-stocks-us:2015-06-19 | 2015-06-19 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-06-19 | 2015-06-19 | 430837.000000 |
| cms2340590yfp0zbv5sy16wp7 | eia-commodity | jet-fuel-us-spot:2015-06-19 | 2015-06-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-19 | 2015-06-19 | 1.698000 |
| cms233ack0uja0zbv5yjey76r | eia-commodity | diesel-us-spot:2015-06-19 | 2015-06-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-19 | 2015-06-19 | 1.770000 |
| cms230h5e0eym0zbvk7je1q4x | eia-commodity | gasoline-us-spot:2015-06-19 | 2015-06-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-19 | 2015-06-19 | 2.003000 |
| cms2340500yfo0zbvkjikfc6c | eia-commodity | jet-fuel-us-spot:2015-06-22 | 2015-06-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-22 | 2015-06-22 | 1.669000 |
| cms233ace0uj90zbvhlnmkslc | eia-commodity | diesel-us-spot:2015-06-22 | 2015-06-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-22 | 2015-06-22 | 1.749000 |
| cms231vnx0mqy0zbv6ow99ba7 | eia-commodity | heating-oil-us-spot:2015-06-22 | 2015-06-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-22 | 2015-06-22 | 1.744000 |
| cms230h550eyl0zbvz5vmuv0a | eia-commodity | gasoline-us-spot:2015-06-22 | 2015-06-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-22 | 2015-06-22 | 1.985000 |
| cms22z27j07810zbvt2lpi3p3 | eia-commodity | propane:2015-06-22 | 2015-06-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-22 | 2015-06-22 | 0.354000 |
| cms10ehw90ddf0z7hk8y5qpad | fred-commodity | crude-oil-brent:2015-06-22 | 2015-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-22 | 2015-06-22 | 60.540000 |