홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dh4705q70z7hh70s3afj | fred-commodity | crude-oil-wti:2015-06-05 | 2015-06-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-05 | 2015-06-05 | 59.110000 |
| cms230h7e0eyw0zbvbi8479eg | eia-commodity | gasoline-us-spot:2015-06-05 | 2015-06-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-05 | 2015-06-05 | 1.964000 |
| cms10ehus0dd40z7hm1w7cvve | fred-commodity | crude-oil-brent:2015-06-05 | 2015-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-05 | 2015-06-05 | 60.360000 |
| cms22zy7t0c460zbv6qp6rzjv | eia-commodity | propane-stocks-us:2015-06-05 | 2015-06-05 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-06-05 | 2015-06-05 | 73425.000000 |
| cms22y3dm01sg0zbveq4u7yzi | eia-commodity | diesel-us-retail:2015-06-08 | 2015-06-08 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-06-08 | 2015-06-08 | 2.884000 |
| cms233ae60ujj0zbv7j8yqbv5 | eia-commodity | diesel-us-spot:2015-06-08 | 2015-06-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-08 | 2015-06-08 | 1.742000 |
| cms23407c0yfy0zbvv92pyz5c | eia-commodity | jet-fuel-us-spot:2015-06-08 | 2015-06-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-08 | 2015-06-08 | 1.692000 |
| cms10f8x00j3p0z7h2l4e219h | fred-commodity | natural-gas-us:2015-06-08 | 2015-06-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-08 | 2015-06-08 | 2.600000 |
| cms10dh4b05q80z7hbg53ld5s | fred-commodity | crude-oil-wti:2015-06-08 | 2015-06-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-08 | 2015-06-08 | 58.150000 |
| cms231vpn0mr80zbvcdp0pwx3 | eia-commodity | heating-oil-us-spot:2015-06-08 | 2015-06-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-08 | 2015-06-08 | 1.732000 |
| cms22xv4500g50zbvdu8qbg0x | eia-commodity | gasoline-us-retail:2015-06-08 | 2015-06-08 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-06-08 | 2015-06-08 | 2.863000 |
| cms10ehux0dd50z7h4nf3jbj9 | fred-commodity | crude-oil-brent:2015-06-08 | 2015-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-08 | 2015-06-08 | 61.330000 |
| cms230h780eyv0zbvux1ey46g | eia-commodity | gasoline-us-spot:2015-06-08 | 2015-06-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-08 | 2015-06-08 | 1.952000 |
| cms22z29h078b0zbvm4r5rrm6 | eia-commodity | propane:2015-06-08 | 2015-06-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-08 | 2015-06-08 | 0.340000 |
| cms22z29a078a0zbvwykxol29 | eia-commodity | propane:2015-06-09 | 2015-06-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-09 | 2015-06-09 | 0.379000 |
| cms230h700eyu0zbvw1dzm16w | eia-commodity | gasoline-us-spot:2015-06-09 | 2015-06-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-09 | 2015-06-09 | 2.019000 |
| cms10ehv20dd60z7hpjel1qas | fred-commodity | crude-oil-brent:2015-06-09 | 2015-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-09 | 2015-06-09 | 63.230000 |
| cms2340750yfx0zbvmqkq5xq2 | eia-commodity | jet-fuel-us-spot:2015-06-09 | 2015-06-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-09 | 2015-06-09 | 1.757000 |
| cms231vph0mr70zbvqyryvdwr | eia-commodity | heating-oil-us-spot:2015-06-09 | 2015-06-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-09 | 2015-06-09 | 1.787000 |
| cms233ady0uji0zbvh24jsro0 | eia-commodity | diesel-us-spot:2015-06-09 | 2015-06-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-09 | 2015-06-09 | 1.827000 |
| cms10dh4g05q90z7hrpsbnofv | fred-commodity | crude-oil-wti:2015-06-09 | 2015-06-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-09 | 2015-06-09 | 60.150000 |
| cms10f8x50j3q0z7hc90m84r1 | fred-commodity | natural-gas-us:2015-06-09 | 2015-06-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-09 | 2015-06-09 | 2.720000 |
| cms10f8xa0j3r0z7harvtv6kz | fred-commodity | natural-gas-us:2015-06-10 | 2015-06-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-10 | 2015-06-10 | 2.810000 |
| cms10dh4k05qa0z7h6nacpbxf | fred-commodity | crude-oil-wti:2015-06-10 | 2015-06-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-10 | 2015-06-10 | 61.360000 |
| cms231vpa0mr60zbvtrhtlm7y | eia-commodity | heating-oil-us-spot:2015-06-10 | 2015-06-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-10 | 2015-06-10 | 1.816000 |
| cms23406x0yfw0zbvhlttz51p | eia-commodity | jet-fuel-us-spot:2015-06-10 | 2015-06-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-10 | 2015-06-10 | 1.776000 |
| cms233ads0ujh0zbvue5s2n57 | eia-commodity | diesel-us-spot:2015-06-10 | 2015-06-10 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-10 | 2015-06-10 | 1.851000 |
| cms10ehv70dd70z7hrwns94h0 | fred-commodity | crude-oil-brent:2015-06-10 | 2015-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-10 | 2015-06-10 | 64.680000 |
| cms230h6t0eyt0zbv7a0czro0 | eia-commodity | gasoline-us-spot:2015-06-10 | 2015-06-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-10 | 2015-06-10 | 2.092000 |
| cms22z29407890zbvatp32yc5 | eia-commodity | propane:2015-06-10 | 2015-06-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-10 | 2015-06-10 | 0.399000 |
| cms230h6o0eys0zbvlybhwbwb | eia-commodity | gasoline-us-spot:2015-06-11 | 2015-06-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-11 | 2015-06-11 | 2.072000 |
| cms10ehvc0dd80z7hlyua2fmj | fred-commodity | crude-oil-brent:2015-06-11 | 2015-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-11 | 2015-06-11 | 63.760000 |
| cms233adm0ujg0zbvcgie8cap | eia-commodity | diesel-us-spot:2015-06-11 | 2015-06-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-11 | 2015-06-11 | 1.832000 |
| cms10f8xf0j3s0z7hhgmyaf9h | fred-commodity | natural-gas-us:2015-06-11 | 2015-06-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-11 | 2015-06-11 | 2.880000 |
| cms231vp40mr50zbvovuxnmal | eia-commodity | heating-oil-us-spot:2015-06-11 | 2015-06-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-11 | 2015-06-11 | 1.792000 |
| cms22z28v07880zbvjfghx0vw | eia-commodity | propane:2015-06-11 | 2015-06-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-11 | 2015-06-11 | 0.409000 |
| cms10dh4o05qb0z7hd9hksg86 | fred-commodity | crude-oil-wti:2015-06-11 | 2015-06-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-11 | 2015-06-11 | 60.740000 |
| cms23406p0yfv0zbv9t9yzsx9 | eia-commodity | jet-fuel-us-spot:2015-06-11 | 2015-06-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-11 | 2015-06-11 | 1.767000 |
| cms23406e0yfu0zbvdaofahhp | eia-commodity | jet-fuel-us-spot:2015-06-12 | 2015-06-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-12 | 2015-06-12 | 1.740000 |
| cms22ybk6033c0zbvfkzon2gn | eia-commodity | crude-stocks-us:2015-06-12 | 2015-06-12 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-06-12 | 2015-06-12 | 435771.000000 |
| cms22z28p07870zbve92g673f | eia-commodity | propane:2015-06-12 | 2015-06-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:22 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-12 | 2015-06-12 | 0.414000 |
| cms22ympv04uv0zbvht3hcho5 | eia-commodity | natural-gas-storage-us:2015-06-12 | 2015-06-12 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-06-12 | 2015-06-12 | 2433.000000 |
| cms233adh0ujf0zbv8bluqt5k | eia-commodity | diesel-us-spot:2015-06-12 | 2015-06-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-12 | 2015-06-12 | 1.803000 |
| cms10f8xk0j3t0z7h020687tw | fred-commodity | natural-gas-us:2015-06-12 | 2015-06-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-12 | 2015-06-12 | 2.880000 |
| cms231voy0mr40zbvvkvtklsz | eia-commodity | heating-oil-us-spot:2015-06-12 | 2015-06-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-12 | 2015-06-12 | 1.753000 |
| cms10dh4s05qc0z7hx9zrmbcx | fred-commodity | crude-oil-wti:2015-06-12 | 2015-06-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-12 | 2015-06-12 | 59.960000 |
| cms10ehvi0dd90z7h54b0dgfw | fred-commodity | crude-oil-brent:2015-06-12 | 2015-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-12 | 2015-06-12 | 63.190000 |
| cms230h6c0eyr0zbvxugmvpra | eia-commodity | gasoline-us-spot:2015-06-12 | 2015-06-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:28 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-12 | 2015-06-12 | 2.070000 |
| cms22zy7n0c450zbvm6ilfvkn | eia-commodity | propane-stocks-us:2015-06-12 | 2015-06-12 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-06-12 | 2015-06-12 | 75293.000000 |
| cms10f8xp0j3u0z7hv7hh17tx | fred-commodity | natural-gas-us:2015-06-15 | 2015-06-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-15 | 2015-06-15 | 2.890000 |