홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yctd04ri0zqe1j8eq9oy | wb-pink-sheet | liquefied-natural-gas-japan:2015M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2015M06 | 2015-06-01 | 9.190000 |
| cms22xzwr02oi0zqeom7hfgf1 | wb-pink-sheet | coal-australian:2015M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2015M06 | 2015-06-01 | 59.000000 |
| cms22yjk105u60zqeqzi35lv8 | wb-pink-sheet | cocoa:2015M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2015M06 | 2015-06-01 | 3.240000 |
| cms22y9zf04b00zqepbiynlsf | wb-pink-sheet | natural-gas-europe:2015M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2015M06 | 2015-06-01 | 6.670000 |
| cms23408c0yg30zbvuemixsol | eia-commodity | jet-fuel-us-spot:2015-06-01 | 2015-06-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-01 | 2015-06-01 | 1.815000 |
| cms230h890ez00zbvky8req9m | eia-commodity | gasoline-us-spot:2015-06-01 | 2015-06-01 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-01 | 2015-06-01 | 1.988000 |
| cms22xqdn014o0zqehuyv9659 | wb-pink-sheet | crude-oil-brent:2015M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2015M06 | 2015-06-01 | 62.300000 |
| cms22xns200ha0zd1br4jzfsk | pcps-commodity | rare-earth-elements:2015M06 | 2015-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2015M06 | 2015-06-01 | 3947.926942 |
| cms231ccf0laq0zqejkubkxdn | wb-pink-sheet | beef:2015M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2015M06 | 2015-06-01 | 4.440000 |
| cms22z7dy09j60zqecutxljdn | wb-pink-sheet | tea-mombasa:2015M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2015M06 | 2015-06-01 | 3.270000 |
| cms232cv60qy40zqe9dzewg8d | wb-pink-sheet | sawnwood-cameroon:2015M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2015M06 | 2015-06-01 | 745.300000 |
| cms233af00ujo0zbvg9crind6 | eia-commodity | diesel-us-spot:2015-06-01 | 2015-06-01 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-01 | 2015-06-01 | 1.880000 |
| cms2318et0kok0zqelpxfj7lo | wb-pink-sheet | orange:2015M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2015M06 | 2015-06-01 | 0.630000 |
| cms22zh5u0b0o0zqespmxcfgu | wb-pink-sheet | fish-meal:2015M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2015M06 | 2015-06-01 | 1547.000000 |
| cms234hal12nr0zqemkyhh1vq | wb-pink-sheet | silver:2015M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2015M06 | 2015-06-01 | 16.100000 |
| cms2349ba11ff0zqeb5oiew4c | wb-pink-sheet | gold:2015M06 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2015M06 | 2015-06-01 | 1182.000000 |
| cms22z3dw08x00zqec7zkedok | wb-pink-sheet | tea-kolkata:2015M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2015M06 | 2015-06-01 | 2.710000 |
| cms232xa50u3s0zqeczo6yi29 | wb-pink-sheet | phosphate-rock:2015M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2015M06 | 2015-06-01 | 118.900000 |
| cms231nfm0n1k0zqeqwol651o | wb-pink-sheet | shrimps-mexican:2015M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2015M06 | 2015-06-01 | 13.790000 |
| cms233aev0ujn0zbve0n3vske | eia-commodity | diesel-us-spot:2015-06-02 | 2015-06-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-02 | 2015-06-02 | 1.891000 |
| cms230h7z0eyz0zbvygpe7jri | eia-commodity | gasoline-us-spot:2015-06-02 | 2015-06-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-02 | 2015-06-02 | 2.015000 |
| cms231vqd0mrc0zbva2npfycl | eia-commodity | heating-oil-us-spot:2015-06-02 | 2015-06-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-02 | 2015-06-02 | 1.825000 |
| cms2340860yg20zbv0ye0pcnk | eia-commodity | jet-fuel-us-spot:2015-06-02 | 2015-06-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-02 | 2015-06-02 | 1.820000 |
| cms10dh3v05q40z7hso3zb22o | fred-commodity | crude-oil-wti:2015-06-02 | 2015-06-02 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-02 | 2015-06-02 | 61.300000 |
| cms10f8wf0j3l0z7hn7l58yre | fred-commodity | natural-gas-us:2015-06-02 | 2015-06-02 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-02 | 2015-06-02 | 2.630000 |
| cms10ehuc0dd10z7h0o1wkg9n | fred-commodity | crude-oil-brent:2015-06-02 | 2015-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-02 | 2015-06-02 | 63.140000 |
| cms22z2a8078f0zbv8u3kwl5a | eia-commodity | propane:2015-06-02 | 2015-06-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:23 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-02 | 2015-06-02 | 0.453000 |
| cms10f8wl0j3m0z7h2gx97tb9 | fred-commodity | natural-gas-us:2015-06-03 | 2015-06-03 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-03 | 2015-06-03 | 2.650000 |
| cms10ehuh0dd20z7h71a8wvtd | fred-commodity | crude-oil-brent:2015-06-03 | 2015-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-03 | 2015-06-03 | 62.780000 |
| cms10dh3z05q50z7hxuxqcazc | fred-commodity | crude-oil-wti:2015-06-03 | 2015-06-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-03 | 2015-06-03 | 59.670000 |
| cms230h7t0eyy0zbvheh0obne | eia-commodity | gasoline-us-spot:2015-06-03 | 2015-06-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-03 | 2015-06-03 | 1.986000 |
| cms233aen0ujm0zbvahgm1nfz | eia-commodity | diesel-us-spot:2015-06-03 | 2015-06-03 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-03 | 2015-06-03 | 1.834000 |
| cms2340800yg10zbvo2nxz5mw | eia-commodity | jet-fuel-us-spot:2015-06-03 | 2015-06-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-03 | 2015-06-03 | 1.764000 |
| cms22z2a2078e0zbvtw8geq8w | eia-commodity | propane:2015-06-03 | 2015-06-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:23 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-03 | 2015-06-03 | 0.413000 |
| cms231vq70mrb0zbvabo8nu3j | eia-commodity | heating-oil-us-spot:2015-06-03 | 2015-06-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-03 | 2015-06-03 | 1.764000 |
| cms231vpz0mra0zbvddd2y90c | eia-commodity | heating-oil-us-spot:2015-06-04 | 2015-06-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-04 | 2015-06-04 | 1.716000 |
| cms23407p0yg00zbv3c5p82xv | eia-commodity | jet-fuel-us-spot:2015-06-04 | 2015-06-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-04 | 2015-06-04 | 1.716000 |
| cms22z29w078d0zbvzcr1qp9n | eia-commodity | propane:2015-06-04 | 2015-06-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:23 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-04 | 2015-06-04 | 0.367000 |
| cms10f8wq0j3n0z7h37zpeq7z | fred-commodity | natural-gas-us:2015-06-04 | 2015-06-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-04 | 2015-06-04 | 2.600000 |
| cms10ehum0dd30z7h0y2o2qcr | fred-commodity | crude-oil-brent:2015-06-04 | 2015-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-04 | 2015-06-04 | 60.340000 |
| cms10dh4305q60z7hdbj74962 | fred-commodity | crude-oil-wti:2015-06-04 | 2015-06-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-04 | 2015-06-04 | 58.000000 |
| cms230h7n0eyx0zbvdlkkkdrx | eia-commodity | gasoline-us-spot:2015-06-04 | 2015-06-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-04 | 2015-06-04 | 1.924000 |
| cms233aeh0ujl0zbv05ntdler | eia-commodity | diesel-us-spot:2015-06-04 | 2015-06-04 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-04 | 2015-06-04 | 1.786000 |
| cms233aeb0ujk0zbvm8imi5ea | eia-commodity | diesel-us-spot:2015-06-05 | 2015-06-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-05 | 2015-06-05 | 1.794000 |
| cms230h7e0eyw0zbvbi8479eg | eia-commodity | gasoline-us-spot:2015-06-05 | 2015-06-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-05 | 2015-06-05 | 1.964000 |
| cms231vpt0mr90zbvjcyaftkq | eia-commodity | heating-oil-us-spot:2015-06-05 | 2015-06-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-05 | 2015-06-05 | 1.736000 |
| cms10dh4705q70z7hh70s3afj | fred-commodity | crude-oil-wti:2015-06-05 | 2015-06-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-05 | 2015-06-05 | 59.110000 |
| cms22z29n078c0zbvqq8ifabw | eia-commodity | propane:2015-06-05 | 2015-06-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:23 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-05 | 2015-06-05 | 0.334000 |
| cms22ymq104uw0zbvib9sc01z | eia-commodity | natural-gas-storage-us:2015-06-05 | 2015-06-05 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-06-05 | 2015-06-05 | 2344.000000 |
| cms22ybkc033d0zbv7l4m01xc | eia-commodity | crude-stocks-us:2015-06-05 | 2015-06-05 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-06-05 | 2015-06-05 | 438447.000000 |