Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230lmp0h6l0zqemdvg1fpewb-pink-sheetrice-thai-5:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M062015-06-01376.000000
cms230ute0ikf0zqe3cpjk1f4wb-pink-sheetwheat-us-srw:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M062015-06-01205.000000
cms232tey0thm0zqepn4j7v9dwb-pink-sheetrubber-rss3:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M062015-06-011.820000
cms10dh3p05q30z7h6zwn7f41fred-commoditycrude-oil-wti:2015-06-012015-06-01dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-012015-06-0160.240000
cms22z2af078g0zbv72iy5dwjeia-commoditypropane:2015-06-012015-06-01dayperiod2026-10-22 09:50:382026-07-27 02:37:23cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-012015-06-010.453000
cms231ccf0laq0zqejkubkxdnwb-pink-sheetbeef:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M062015-06-014.440000
cms22y66503ou0zqe0v16o1yrwb-pink-sheetnatural-gas-us:2015M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2015M062015-06-012.770000
cms233gvk0x490zqes8pa4wiqwb-pink-sheetaluminum:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M062015-06-011688.000000
cms230hz40gmd0zqe59qx1x9owb-pink-sheetsorghum:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M062015-06-01221.100000
cms22yzhf08au0zqeu2x6pgpiwb-pink-sheettea-colombo:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M062015-06-013.010000
cms234hal12nr0zqemkyhh1vqwb-pink-sheetsilver:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M062015-06-0116.100000
cms230rty0i4l0zqea1qln7f3wb-pink-sheetrice-viet-namese-5:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M062015-06-01349.000000
cms22y3ds01sh0zbvgn66028heia-commoditydiesel-us-retail:2015-06-012015-06-01dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-06-012015-06-012.909000
cms22yvjx07oo0zqekeb1ivqowb-pink-sheettea-avg-3-auctions:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M062015-06-013.000000
cms233x6w0zkx0zqe6151w5ugwb-pink-sheettin:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M062015-06-0115065.000000
cms2338ty0vvx0zqeqcwuognnwb-pink-sheeturea:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M062015-06-01288.800000
cms22xzwr02oi0zqeom7hfgf1wb-pink-sheetcoal-australian:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M062015-06-0159.000000
cms2345dm10t90zqe7kgv0zubwb-pink-sheetzinc:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M062015-06-012082.000000
cms233cs00wi30zqe5xafp4suwb-pink-sheetpotassium-chloride:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M062015-06-01301.500000
cms233t4j0yyr0zqexyhxdiwywb-pink-sheetlead:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M062015-06-011830.000000
cms233p580ycl0zqec5eg7jpuwb-pink-sheetcopper:2015M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2015M062015-06-015833.000000
cms232ao40qma0zqe3qsbw8c1wb-pink-sheetlogs-malaysian:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M062015-06-01240.600000
cms232jyi0s040zqexmidyn33wb-pink-sheetplywood:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M062015-06-01441.300000
cms231r7u0nmu0zqemjz5o2pnwb-pink-sheetsugar-eu:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M062015-06-010.370000
cms232nuh0sma0zqe5r6v07irwb-pink-sheetcotton-a-index:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M062015-06-011.600000
cms231v830o900zqe4n771pgpwb-pink-sheetsugar-us:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M062015-06-010.550000
cms2323ap0phc0zqe49daaugpwb-pink-sheettobacco-us-import-u-v:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M062015-06-014947.000000
cms231zc80ov60zqeh1h5fns3wb-pink-sheetsugar-world:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M062015-06-010.270000
cms2326oc0q040zqegnp28jg7wb-pink-sheetlogs-cameroon:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M062015-06-01392.500000
cms2330t00unl0zqebvxgqz00wb-pink-sheetdap:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M062015-06-01421.400000
cms233l240xqf0zqebtj5t097wb-pink-sheetiron-ore-cfr-spot:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M062015-06-0162.600000
cms231vqj0mrd0zbv60hgsiy1eia-commodityheating-oil-us-spot:2015-06-012015-06-01dayperiod2026-10-22 09:52:302026-07-27 02:39:34cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-012015-06-011.802000
cms230qh90hxd0zqecog8z1p3wb-pink-sheetrice-thai-a-1:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M062015-06-01376.000000
cms231g5z0lww0zqe0tpw52g3wb-pink-sheetchicken:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M062015-06-012.280000
cms230duy0g070zqem6nicgtgwb-pink-sheetmaize:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M062015-06-01166.700000
cms2304kc0elt0zqedqbra6cdwb-pink-sheetrapeseed-oil:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M062015-06-01842.000000
cms230o0q0hjv0zqeo0hjnf2xwb-pink-sheetrice-thai-25:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M062015-06-01365.000000
cms22zz230dri0zqeim6pfbo5wb-pink-sheetsoybean-oil:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M062015-06-01788.000000
cms231jf30mfe0zqeap0yg7bbwb-pink-sheetlamb:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M062015-06-017.280000
cms22xu7101qu0zqe6wm4obe4wb-pink-sheetcrude-oil-dubai:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M062015-06-0161.800000
cms230a5d0ffz0zqe0ip43zu8wb-pink-sheetbarley:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M062015-06-01119.000000
cms2305zs0ett0zqea1ifk5wwwb-pink-sheetsunflower-oil:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M062015-06-01928.000000
cms22zbex0a5c0zqei1tkotgfwb-pink-sheetcoconut-oil:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M062015-06-011124.000000
cms22y2bo032o0zqepbdigzgtwb-pink-sheetcoal-south-african:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M062015-06-0160.700000
cms22zv3q0d5c0zqev8wvsum8wb-pink-sheetsoybeans:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M062015-06-01391.000000
cms22yngl06gc0zqeweh99tsawb-pink-sheetcoffee-arabica:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M062015-06-013.520000
cms22yfo705800zqe1rthvzpvwb-pink-sheetnatural-gas-index:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M062015-06-0171.500000
cms22xwp0025o0zqe3p2jo44twb-pink-sheetcrude-oil-wti:2015M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M062015-06-0159.800000
cms23032j0edo0zqe4hks453qwb-pink-sheetsoybean-meal:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M062015-06-01387.000000
cms233af00ujo0zbvg9crind6eia-commoditydiesel-us-spot:2015-06-012015-06-01dayperiod2026-10-22 09:53:232026-07-27 02:40:40cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-012015-06-011.880000
131,700건 중 95,101–95,150← 이전1903 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬