Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230h910ez40zbv0tfxo0x0eia-commoditygasoline-us-spot:2015-05-262015-05-26dayperiod2026-10-22 09:51:342026-07-27 02:38:29cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-262015-05-261.918000
cms2340910yg70zbvlzf5zg8ieia-commodityjet-fuel-us-spot:2015-05-262015-05-26dayperiod2026-10-22 09:53:532026-07-27 02:41:13cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-262015-05-261.794000
cms10f8vs0j3g0z7hxsd283ryfred-commoditynatural-gas-us:2015-05-262015-05-26dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-262015-05-262.820000
cms231vrq0mrh0zbvr1ci1ddjeia-commodityheating-oil-us-spot:2015-05-262015-05-26dayperiod2026-10-22 09:52:302026-07-27 02:39:34cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-262015-05-261.779000
cms10ehtn0dcw0z7h2qhszh70fred-commoditycrude-oil-brent:2015-05-262015-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-262015-05-2661.650000
cms10dh3305pz0z7hssscx7igfred-commoditycrude-oil-wti:2015-05-262015-05-26dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-262015-05-2657.290000
cms10dh3805q00z7htyxddx64fred-commoditycrude-oil-wti:2015-05-272015-05-27dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-272015-05-2757.510000
cms23408u0yg60zbv9jvhkrvieia-commodityjet-fuel-us-spot:2015-05-272015-05-27dayperiod2026-10-22 09:53:532026-07-27 02:41:13cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-272015-05-271.732000
cms22z2ay078j0zbv1fmhe2gpeia-commoditypropane:2015-05-272015-05-27dayperiod2026-10-22 09:50:382026-07-27 02:37:23cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-272015-05-270.385000
cms230h8u0ez30zbvbh3uheleeia-commoditygasoline-us-spot:2015-05-272015-05-27dayperiod2026-10-22 09:51:342026-07-27 02:38:29cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-272015-05-271.870000
cms233afj0ujr0zbvcmm3dr6geia-commoditydiesel-us-spot:2015-05-272015-05-27dayperiod2026-10-22 09:53:232026-07-27 02:40:40cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-272015-05-271.814000
cms10ehts0dcx0z7h29o06dwifred-commoditycrude-oil-brent:2015-05-272015-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-272015-05-2761.350000
cms10f8vw0j3h0z7hfym4joahfred-commoditynatural-gas-us:2015-05-272015-05-27dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-272015-05-272.820000
cms231vrc0mrg0zbv6imzqgygeia-commodityheating-oil-us-spot:2015-05-272015-05-27dayperiod2026-10-22 09:52:302026-07-27 02:39:34cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-272015-05-271.737000
cms231vqy0mrf0zbv2y6e9qmzeia-commodityheating-oil-us-spot:2015-05-282015-05-28dayperiod2026-10-22 09:52:302026-07-27 02:39:34cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-282015-05-281.746000
cms10ehtw0dcy0z7hka8viq7sfred-commoditycrude-oil-brent:2015-05-282015-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-282015-05-2860.120000
cms10dh3e05q10z7hgkuxavz2fred-commoditycrude-oil-wti:2015-05-282015-05-28dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-282015-05-2857.690000
cms233afd0ujq0zbvkphw5y42eia-commoditydiesel-us-spot:2015-05-282015-05-28dayperiod2026-10-22 09:53:232026-07-27 02:40:40cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-282015-05-281.828000
cms10f8w00j3i0z7hinfs1yahfred-commoditynatural-gas-us:2015-05-282015-05-28dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-282015-05-282.780000
cms23408o0yg50zbvbinl3qz2eia-commodityjet-fuel-us-spot:2015-05-282015-05-28dayperiod2026-10-22 09:53:532026-07-27 02:41:13cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-282015-05-281.766000
cms230h8l0ez20zbvtxc3rmj5eia-commoditygasoline-us-spot:2015-05-282015-05-28dayperiod2026-10-22 09:51:342026-07-27 02:38:29cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-282015-05-281.920000
cms22z2ar078i0zbv7j3d4pj8eia-commoditypropane:2015-05-282015-05-28dayperiod2026-10-22 09:50:382026-07-27 02:37:23cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-282015-05-280.396000
cms22z2al078h0zbv336m6ifteia-commoditypropane:2015-05-292015-05-29dayperiod2026-10-22 09:50:382026-07-27 02:37:23cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-292015-05-290.441000
cms22ymq704ux0zbvacqe6296eia-commoditynatural-gas-storage-us:2015-05-292015-05-29dayperiod2026-10-16 09:31:412026-07-27 02:37:02cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-05-292015-05-292233.000000
cms233af80ujp0zbvmhluigo2eia-commoditydiesel-us-spot:2015-05-292015-05-29dayperiod2026-10-22 09:53:232026-07-27 02:40:40cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-292015-05-291.902000
cms22ybki033e0zbvn7mtonk3eia-commoditycrude-stocks-us:2015-05-292015-05-29dayperiod2026-10-22 09:50:262026-07-27 02:36:48cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-05-292015-05-29444464.000000
cms230h8f0ez10zbv13bk7loreia-commoditygasoline-us-spot:2015-05-292015-05-29dayperiod2026-10-22 09:51:342026-07-27 02:38:29cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-292015-05-292.011000
cms23408i0yg40zbvnv1otcageia-commodityjet-fuel-us-spot:2015-05-292015-05-29dayperiod2026-10-22 09:53:532026-07-27 02:41:13cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-292015-05-291.842000
cms10ehu10dcz0z7h0s4y9on2fred-commoditycrude-oil-brent:2015-05-292015-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-292015-05-2963.160000
cms22zy7z0c470zbvujqxfgjdeia-commoditypropane-stocks-us:2015-05-292015-05-29dayperiod2026-10-22 09:51:262026-07-27 02:38:04cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-05-292015-05-2971804.000000
cms10f8w50j3j0z7h4egfksf4fred-commoditynatural-gas-us:2015-05-292015-05-29dayperiod2026-10-16 09:32:152026-07-26 08:38:13cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-292015-05-292.780000
cms231vqs0mre0zbvhr4102exeia-commodityheating-oil-us-spot:2015-05-292015-05-29dayperiod2026-10-22 09:52:302026-07-27 02:39:34cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-292015-05-291.822000
cms10dh3k05q20z7hxk3rksk4fred-commoditycrude-oil-wti:2015-05-292015-05-29dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-292015-05-2960.250000
cms232nuh0sma0zqe5r6v07irwb-pink-sheetcotton-a-index:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M062015-06-011.600000
cms2326oc0q040zqegnp28jg7wb-pink-sheetlogs-cameroon:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M062015-06-01392.500000
cms231jf30mfe0zqeap0yg7bbwb-pink-sheetlamb:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M062015-06-017.280000
cms230duy0g070zqem6nicgtgwb-pink-sheetmaize:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M062015-06-01166.700000
cms23032j0edo0zqe4hks453qwb-pink-sheetsoybean-meal:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M062015-06-01387.000000
cms22yngl06gc0zqeweh99tsawb-pink-sheetcoffee-arabica:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M062015-06-013.520000
cms22y2bo032o0zqepbdigzgtwb-pink-sheetcoal-south-african:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M062015-06-0160.700000
cms22xwp0025o0zqe3p2jo44twb-pink-sheetcrude-oil-wti:2015M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M062015-06-0159.800000
cms22zbex0a5c0zqei1tkotgfwb-pink-sheetcoconut-oil:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M062015-06-011124.000000
cms2304kc0elt0zqedqbra6cdwb-pink-sheetrapeseed-oil:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M062015-06-01842.000000
cms10fjjq0lhe0z7h88ua0frafred-commodityuranium:2015M062015-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M062015-06-0136.045455
cms22xkur00110zd1qrmrkbgfpcps-commoditylithium:2015M062015-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M062015-06-0165774.044020
cms22xmxt00ck0zd1zmf2e35hpcps-commoditycobalt:2015M062015-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M062015-06-0130650.386364
cms22xpry00st0zd103pw17yspcps-commoditypalladium:2015M062015-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M062015-06-01726.772727
cms22yctd04ri0zqe1j8eq9oywb-pink-sheetliquefied-natural-gas-japan:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M062015-06-019.190000
cms230lmp0h6l0zqemdvg1fpewb-pink-sheetrice-thai-5:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M062015-06-01376.000000
cms230rty0i4l0zqea1qln7f3wb-pink-sheetrice-viet-namese-5:2015M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M062015-06-01349.000000
131,700건 중 95,051–95,100← 이전1902 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬