홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230hbf0ezf0zbv5gqoxzwy | eia-commodity | gasoline-us-spot:2015-05-08 | 2015-05-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-08 | 2015-05-08 | 1.887000 |
| cms233ahj0uk30zbvquhzqe71 | eia-commodity | diesel-us-spot:2015-05-08 | 2015-05-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-08 | 2015-05-08 | 1.917000 |
| cms231vu20mrs0zbvc8qogx66 | eia-commodity | heating-oil-us-spot:2015-05-08 | 2015-05-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-08 | 2015-05-08 | 1.820000 |
| cms2340aw0ygi0zbvvbtjkows | eia-commodity | jet-fuel-us-spot:2015-05-08 | 2015-05-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-08 | 2015-05-08 | 1.860000 |
| cms10f8un0j350z7hkv6100v3 | fred-commodity | natural-gas-us:2015-05-08 | 2015-05-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-08 | 2015-05-08 | 2.780000 |
| cms22ybl0033h0zbvt95l5kht | eia-commodity | crude-stocks-us:2015-05-08 | 2015-05-08 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-05-08 | 2015-05-08 | 451888.000000 |
| cms10f8ur0j360z7hxseqmh5u | fred-commodity | natural-gas-us:2015-05-11 | 2015-05-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-11 | 2015-05-11 | 2.850000 |
| cms22z2cx078u0zbv1fcdk1r6 | eia-commodity | propane:2015-05-11 | 2015-05-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:23 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-11 | 2015-05-11 | 0.496000 |
| cms10dh1j05pp0z7hvlx0xrs5 | fred-commodity | crude-oil-wti:2015-05-11 | 2015-05-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-11 | 2015-05-11 | 59.230000 |
| cms10ehs90dcm0z7hezn5w9ln | fred-commodity | crude-oil-brent:2015-05-11 | 2015-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-11 | 2015-05-11 | 62.820000 |
| cms231vtw0mrr0zbvip5a71qv | eia-commodity | heating-oil-us-spot:2015-05-11 | 2015-05-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-11 | 2015-05-11 | 1.810000 |
| cms2340aq0ygh0zbvfl6tdudo | eia-commodity | jet-fuel-us-spot:2015-05-11 | 2015-05-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-11 | 2015-05-11 | 1.855000 |
| cms233ahd0uk20zbv1k78ts3n | eia-commodity | diesel-us-spot:2015-05-11 | 2015-05-11 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-11 | 2015-05-11 | 1.902000 |
| cms22xv4u00g90zbv62sgsn7k | eia-commodity | gasoline-us-retail:2015-05-11 | 2015-05-11 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-05-11 | 2015-05-11 | 2.776000 |
| cms230hb90eze0zbvfj86x01z | eia-commodity | gasoline-us-spot:2015-05-11 | 2015-05-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-11 | 2015-05-11 | 1.880000 |
| cms22y3ea01sk0zbvz07zvsvu | eia-commodity | diesel-us-retail:2015-05-11 | 2015-05-11 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-05-11 | 2015-05-11 | 2.878000 |
| cms233ah70uk10zbvhnq3d1od | eia-commodity | diesel-us-spot:2015-05-12 | 2015-05-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-12 | 2015-05-12 | 1.948000 |
| cms230hb30ezd0zbvc288z70n | eia-commodity | gasoline-us-spot:2015-05-12 | 2015-05-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-12 | 2015-05-12 | 1.921000 |
| cms231vtq0mrq0zbvtxwgp6ju | eia-commodity | heating-oil-us-spot:2015-05-12 | 2015-05-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-12 | 2015-05-12 | 1.858000 |
| cms2340ak0ygg0zbv3fevpn87 | eia-commodity | jet-fuel-us-spot:2015-05-12 | 2015-05-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-12 | 2015-05-12 | 1.883000 |
| cms10f8uu0j370z7hdgz5l4cl | fred-commodity | natural-gas-us:2015-05-12 | 2015-05-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-12 | 2015-05-12 | 2.850000 |
| cms10ehsd0dcn0z7hoe0vgvrq | fred-commodity | crude-oil-brent:2015-05-12 | 2015-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-12 | 2015-05-12 | 65.090000 |
| cms22z2cq078t0zbvcl6lp572 | eia-commodity | propane:2015-05-12 | 2015-05-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:23 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-12 | 2015-05-12 | 0.514000 |
| cms10dh1o05pq0z7hi3tgq485 | fred-commodity | crude-oil-wti:2015-05-12 | 2015-05-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-12 | 2015-05-12 | 60.720000 |
| cms10ehsi0dco0z7hhlnx41p5 | fred-commodity | crude-oil-brent:2015-05-13 | 2015-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-13 | 2015-05-13 | 66.330000 |
| cms10dh1t05pr0z7h7ih18pqt | fred-commodity | crude-oil-wti:2015-05-13 | 2015-05-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-13 | 2015-05-13 | 60.500000 |
| cms22z2ck078s0zbvd0jlk20z | eia-commodity | propane:2015-05-13 | 2015-05-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:23 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-13 | 2015-05-13 | 0.504000 |
| cms2340ae0ygf0zbv68y0xuo5 | eia-commodity | jet-fuel-us-spot:2015-05-13 | 2015-05-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-13 | 2015-05-13 | 1.889000 |
| cms233ah20uk00zbv1qt8io6m | eia-commodity | diesel-us-spot:2015-05-13 | 2015-05-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-13 | 2015-05-13 | 1.951000 |
| cms231vtk0mrp0zbvx5i2j3y3 | eia-commodity | heating-oil-us-spot:2015-05-13 | 2015-05-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-13 | 2015-05-13 | 1.864000 |
| cms10f8uy0j380z7h8mnxtstu | fred-commodity | natural-gas-us:2015-05-13 | 2015-05-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-13 | 2015-05-13 | 2.850000 |
| cms230hax0ezc0zbvyyhv13fa | eia-commodity | gasoline-us-spot:2015-05-13 | 2015-05-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-13 | 2015-05-13 | 1.943000 |
| cms10f8v10j390z7hvxxujsjm | fred-commodity | natural-gas-us:2015-05-14 | 2015-05-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-14 | 2015-05-14 | 2.870000 |
| cms231vte0mro0zbvjz4c6r2y | eia-commodity | heating-oil-us-spot:2015-05-14 | 2015-05-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-14 | 2015-05-14 | 1.876000 |
| cms10ehso0dcp0z7he9e02nzo | fred-commodity | crude-oil-brent:2015-05-14 | 2015-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-14 | 2015-05-14 | 65.580000 |
| cms22z2cd078r0zbvvess6gu9 | eia-commodity | propane:2015-05-14 | 2015-05-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:23 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-14 | 2015-05-14 | 0.480000 |
| cms10dh1z05ps0z7huvrw2t13 | fred-commodity | crude-oil-wti:2015-05-14 | 2015-05-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-14 | 2015-05-14 | 59.890000 |
| cms230hal0ezb0zbv2zmuc5y5 | eia-commodity | gasoline-us-spot:2015-05-14 | 2015-05-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-14 | 2015-05-14 | 1.971000 |
| cms2340a80yge0zbvc783vnjt | eia-commodity | jet-fuel-us-spot:2015-05-14 | 2015-05-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-14 | 2015-05-14 | 1.896000 |
| cms233agv0ujz0zbv1sxk9s3r | eia-commodity | diesel-us-spot:2015-05-14 | 2015-05-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-14 | 2015-05-14 | 1.958000 |
| cms230hac0eza0zbvf5ymgsav | eia-commodity | gasoline-us-spot:2015-05-15 | 2015-05-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-15 | 2015-05-15 | 1.970000 |
| cms233agq0ujy0zbv7gwh4jj7 | eia-commodity | diesel-us-spot:2015-05-15 | 2015-05-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-15 | 2015-05-15 | 1.959000 |
| cms22zy8b0c490zbv6iot1umx | eia-commodity | propane-stocks-us:2015-05-15 | 2015-05-15 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-05-15 | 2015-05-15 | 65665.000000 |
| cms2340a20ygd0zbvw34aekco | eia-commodity | jet-fuel-us-spot:2015-05-15 | 2015-05-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-15 | 2015-05-15 | 1.889000 |
| cms10f8v50j3a0z7ht83kdx1q | fred-commodity | natural-gas-us:2015-05-15 | 2015-05-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-15 | 2015-05-15 | 2.960000 |
| cms231vt80mrn0zbv5gwuydt7 | eia-commodity | heating-oil-us-spot:2015-05-15 | 2015-05-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-15 | 2015-05-15 | 1.879000 |
| cms22ybku033g0zbvhxq6bufm | eia-commodity | crude-stocks-us:2015-05-15 | 2015-05-15 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-05-15 | 2015-05-15 | 449214.000000 |
| cms10ehst0dcq0z7hmcvdwe2g | fred-commodity | crude-oil-brent:2015-05-15 | 2015-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-15 | 2015-05-15 | 64.690000 |
| cms10dh2505pt0z7htjwh4dda | fred-commodity | crude-oil-wti:2015-05-15 | 2015-05-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-15 | 2015-05-15 | 59.730000 |
| cms22z2c7078q0zbv35l78jb2 | eia-commodity | propane:2015-05-15 | 2015-05-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:23 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-15 | 2015-05-15 | 0.479000 |