Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2300q20e0a0zqehujb4kn6wb-pink-sheetsoybean-meal:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M041975-04-01153.000000
cms2328ae0q8w0zqengp38waowb-pink-sheetlogs-malaysian:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M041975-04-0167.100000
cms233yq30ztp0zqes4o53e6zwb-pink-sheetnickel:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M041975-04-014431.000000
cms233im00xd10zqe1rjppfaywb-pink-sheetiron-ore-cfr-spot:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M041975-04-0117.300000
cms230fji0g8z0zqe3wesh2k2wb-pink-sheetsorghum:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M041975-04-01111.600000
cms232uxl0tqe0zqezsyggz6mwb-pink-sheetphosphate-rock:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M041975-04-0168.000000
cms22yh7a05gs0zqewprkulmiwb-pink-sheetcocoa:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M041975-04-011.250000
cms22ziqn0b9g0zqeskzyyq54wb-pink-sheetgroundnut-oil:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M041975-04-01882.000000
cms22z504095s0zqe58s7mgw8wb-pink-sheettea-mombasa:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M041975-04-011.120000
cms231dv00lji0zqeoga42yvuwb-pink-sheetchicken:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M041975-04-010.580000
cms232ehc0r6w0zqe02pryofmwb-pink-sheetsawnwood-malaysian:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M041975-04-01222.700000
cms230j9d0gt70zqegag2356rwb-pink-sheetrice-thai-5:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M041975-04-01377.700000
cms22xk7w00540zqep7jyrlv2wb-pink-sheetcrude-oil-average:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M041975-04-0110.400000
cms22zmuh0bvm0zqeigxl1zl9wb-pink-sheetpalm-oil:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M041975-04-01451.000000
cms232qzq0t480zqejw5805zzwb-pink-sheetrubber-rss3:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M041975-04-010.530000
cms2307mi0f2l0zqezzvtx1r6wb-pink-sheetbarley:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M041975-04-0157.200000
cms233ede0wqv0zqe13if9xp7wb-pink-sheetaluminum:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M041975-04-01897.000000
cms233uq20z7j0zqe27fhsjbswb-pink-sheettin:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M041975-04-017130.000000
cms22yp2n06p40zqee9dodzd1wb-pink-sheetcoffee-robusta:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M041975-04-011.080000
cms2346ym11210zqetflpnm07wb-pink-sheetgold:1975M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M041975-04-01170.000000
cms231h1x0m200zqepi6jbg7cwb-pink-sheetlamb:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M041975-04-011.580000
cms22z8x409ry0zqe4ndqhvnzwb-pink-sheetcoconut-oil:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M041975-04-01428.000000
cms22z11108jm0zqe95jz343vwb-pink-sheettea-kolkata:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M041975-04-012.030000
cms22yt3p07ba0zqekadndb44wb-pink-sheettea-avg-3-auctions:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M041975-04-011.370000
cms2324ak0pmq0zqea4gz0mxmwb-pink-sheetlogs-cameroon:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M041975-04-01126.600000
cms230bea0fmt0zqextddz0fgwb-pink-sheetmaize:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M041975-04-01119.700000
cms233qs00yld0zqeoxao8h8cwb-pink-sheetlead:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M041975-04-01480.000000
cms23126y0jp00zqeh0l3ii3cwb-pink-sheetbanana-us:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M041975-04-010.250000
cms22xrvd01dg0zqe1jkzwp3jwb-pink-sheetcrude-oil-dubai:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M041975-04-0110.400000
cms232lik0s8w0zqetsenp3hvwb-pink-sheetcotton-a-index:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M041975-04-011.160000
cms22xxmr02b40zqev4f3ursawb-pink-sheetcoal-australian:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M041975-04-0126.800000
cms230wcn0it00zqez97e046jwb-pink-sheetwheat-us-hrw:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M041975-04-01140.400000
cms22yl4d062y0zqei2efidakwb-pink-sheetcoffee-arabica:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M041975-04-011.050000
cms2316420kb60zqejf4xqfitwb-pink-sheetorange:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M041975-04-010.270000
cms233ae80w4p0zqez1klchidwb-pink-sheetpotassium-chloride:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M041975-04-0188.000000
cms22yx3w07xg0zqe0egcg719wb-pink-sheettea-colombo:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M041975-04-010.960000
cms2332e60uwd0zqetqg7t053wb-pink-sheettsp:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M041975-04-01249.000000
cms234aw811o70zqer49ghv9rwb-pink-sheetplatinum:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M041975-04-01163.000000
cms2336dq0vij0zqevcqgtnc4wb-pink-sheeturea:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M041975-04-01168.000000
cms233mmv0xz70zqelrftvg34wb-pink-sheetcopper:1975M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M041975-04-011329.000000
cms22y7o903xm0zqez0sdd7w3wb-pink-sheetnatural-gas-europe:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M041975-04-011.680000
cms22y3tk03bg0zqe1rijqihgwb-pink-sheetnatural-gas-us:1975M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1975M041975-04-010.430000
cms233aef0w4q0zqer9i52fxgwb-pink-sheetpotassium-chloride:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M051975-05-0189.000000
cms2336dx0vik0zqe2dhlj0mjwb-pink-sheeturea:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M051975-05-01168.000000
cms22zwoa0de50zqe76a872yqwb-pink-sheetsoybean-oil:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M051975-05-01516.000000
cms2332ee0uwe0zqeeaehv1pqwb-pink-sheettsp:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M051975-05-01206.000000
cms233mn20xz80zqeipq0l2lbwb-pink-sheetcopper:1975M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M051975-05-011254.000000
cms22y7og03xn0zqehi913fq3wb-pink-sheetnatural-gas-europe:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M051975-05-011.680000
cms22yx4307xh0zqepcb9bdtvwb-pink-sheettea-colombo:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M051975-05-010.900000
cms234awf11o80zqequzvl3b9wb-pink-sheetplatinum:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M051975-05-01160.000000
132,008건 중 9,451–9,500← 이전190 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬