홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ut80ike0zqeyft8ayhe | wb-pink-sheet | wheat-us-srw:2015M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2015M05 | 2015-05-01 | 200.800000 |
| cms22yzh908at0zqeotudy4wm | wb-pink-sheet | tea-colombo:2015M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2015M05 | 2015-05-01 | 2.970000 |
| cms22zl7y0bmt0zqep5c0vpzt | wb-pink-sheet | groundnut-oil:2015M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2015M05 | 2015-05-01 | 1345.000000 |
| cms2334sg0v9q0zqe5b8hmlhp | wb-pink-sheet | tsp:2015M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2015M05 | 2015-05-01 | 380.000000 |
| cms232pfw0svf0zqean3sfzgz | wb-pink-sheet | rubber-tsr20:2015M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2015M05 | 2015-05-01 | 1.550000 |
| cms233gve0x480zqeaezx02r9 | wb-pink-sheet | aluminum:2015M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2015M05 | 2015-05-01 | 1804.000000 |
| cms232x9z0u3r0zqejc4dv2kr | wb-pink-sheet | phosphate-rock:2015M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2015M05 | 2015-05-01 | 110.500000 |
| cms22z2dz07900zbvi6d3vbap | eia-commodity | propane:2015-05-01 | 2015-05-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:23 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-01 | 2015-05-01 | 0.543000 |
| cms22zy8n0c4b0zbv2ugx2s05 | eia-commodity | propane-stocks-us:2015-05-01 | 2015-05-01 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:04 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-05-01 | 2015-05-01 | 61562.000000 |
| cms22xprs00ss0zd19xam0zvn | pcps-commodity | palladium:2015M05 | 2015-05-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2015M05 | 2015-05-01 | 783.047619 |
| cms22xmxn00cj0zd121ox848k | pcps-commodity | cobalt:2015M05 | 2015-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2015M05 | 2015-05-01 | 30066.578947 |
| cms22z2dt078z0zbvu14254x8 | eia-commodity | propane:2015-05-04 | 2015-05-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:23 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-04 | 2015-05-04 | 0.522000 |
| cms10dh0v05pk0z7hmhtyjlxx | fred-commodity | crude-oil-wti:2015-05-04 | 2015-05-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-04 | 2015-05-04 | 58.920000 |
| cms233ai70uk70zbv01czfuf6 | eia-commodity | diesel-us-spot:2015-05-04 | 2015-05-04 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-04 | 2015-05-04 | 1.937000 |
| cms231vur0mrw0zbvgmm0ox3s | eia-commodity | heating-oil-us-spot:2015-05-04 | 2015-05-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-04 | 2015-05-04 | 1.847000 |
| cms2340bl0ygm0zbvjtcke798 | eia-commodity | jet-fuel-us-spot:2015-05-04 | 2015-05-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-04 | 2015-05-04 | 1.867000 |
| cms230hcc0ezj0zbv7k4ehtia | eia-commodity | gasoline-us-spot:2015-05-04 | 2015-05-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-04 | 2015-05-04 | 1.939000 |
| cms10ehrn0dch0z7hqe7epr42 | fred-commodity | crude-oil-brent:2015-05-04 | 2015-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-04 | 2015-05-04 | 64.620000 |
| cms22xv4z00ga0zbvmdfejfxn | eia-commodity | gasoline-us-retail:2015-05-04 | 2015-05-04 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-05-04 | 2015-05-04 | 2.749000 |
| cms10f8u70j310z7hoc7ysdkv | fred-commodity | natural-gas-us:2015-05-04 | 2015-05-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-04 | 2015-05-04 | 2.720000 |
| cms22y3eh01sl0zbvdorvgulw | eia-commodity | diesel-us-retail:2015-05-04 | 2015-05-04 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-05-04 | 2015-05-04 | 2.854000 |
| cms10f8uc0j320z7h7c1by7wr | fred-commodity | natural-gas-us:2015-05-05 | 2015-05-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-05 | 2015-05-05 | 2.760000 |
| cms230hc30ezi0zbv5h31pl2i | eia-commodity | gasoline-us-spot:2015-05-05 | 2015-05-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-05 | 2015-05-05 | 1.968000 |
| cms10ehrr0dci0z7hejej0jul | fred-commodity | crude-oil-brent:2015-05-05 | 2015-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-05 | 2015-05-05 | 65.440000 |
| cms233ai10uk60zbvkn2bqsq8 | eia-commodity | diesel-us-spot:2015-05-05 | 2015-05-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-05 | 2015-05-05 | 1.977000 |
| cms10dh1005pl0z7hjsypzd1r | fred-commodity | crude-oil-wti:2015-05-05 | 2015-05-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-05 | 2015-05-05 | 60.380000 |
| cms22z2dn078y0zbvhsd2o7gf | eia-commodity | propane:2015-05-05 | 2015-05-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:23 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-05 | 2015-05-05 | 0.527000 |
| cms2340bf0ygl0zbv7grql0cn | eia-commodity | jet-fuel-us-spot:2015-05-05 | 2015-05-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-05 | 2015-05-05 | 1.907000 |
| cms231vul0mrv0zbva9dlru77 | eia-commodity | heating-oil-us-spot:2015-05-05 | 2015-05-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-05 | 2015-05-05 | 1.887000 |
| cms2340b90ygk0zbvggzj7noi | eia-commodity | jet-fuel-us-spot:2015-05-06 | 2015-05-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-06 | 2015-05-06 | 1.904000 |
| cms231vuf0mru0zbvcmr4f2ay | eia-commodity | heating-oil-us-spot:2015-05-06 | 2015-05-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-06 | 2015-05-06 | 1.866000 |
| cms10f8ug0j330z7h9fhcoo0q | fred-commodity | natural-gas-us:2015-05-06 | 2015-05-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-06 | 2015-05-06 | 2.760000 |
| cms233ahv0uk50zbvcl607tfb | eia-commodity | diesel-us-spot:2015-05-06 | 2015-05-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-06 | 2015-05-06 | 1.974000 |
| cms10ehrv0dcj0z7hshkuu4cu | fred-commodity | crude-oil-brent:2015-05-06 | 2015-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-06 | 2015-05-06 | 66.220000 |
| cms230hbu0ezh0zbvq63we15y | eia-commodity | gasoline-us-spot:2015-05-06 | 2015-05-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-06 | 2015-05-06 | 1.930000 |
| cms22z2dh078x0zbv2u5xgh93 | eia-commodity | propane:2015-05-06 | 2015-05-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:23 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-06 | 2015-05-06 | 0.518000 |
| cms10dh1405pm0z7hvjnhhg1b | fred-commodity | crude-oil-wti:2015-05-06 | 2015-05-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-06 | 2015-05-06 | 60.930000 |
| cms10dh1805pn0z7h14j4g53q | fred-commodity | crude-oil-wti:2015-05-07 | 2015-05-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-07 | 2015-05-07 | 58.990000 |
| cms22z2db078w0zbvqcmbgldz | eia-commodity | propane:2015-05-07 | 2015-05-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:23 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-07 | 2015-05-07 | 0.491000 |
| cms231vu90mrt0zbv77x6pxql | eia-commodity | heating-oil-us-spot:2015-05-07 | 2015-05-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:34 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-07 | 2015-05-07 | 1.823000 |
| cms2340b20ygj0zbvgkie7sxh | eia-commodity | jet-fuel-us-spot:2015-05-07 | 2015-05-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:13 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-07 | 2015-05-07 | 1.865000 |
| cms10f8uk0j340z7hhytb66xi | fred-commodity | natural-gas-us:2015-05-07 | 2015-05-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-07 | 2015-05-07 | 2.740000 |
| cms233ahp0uk40zbv8x8s7jq2 | eia-commodity | diesel-us-spot:2015-05-07 | 2015-05-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-07 | 2015-05-07 | 1.923000 |
| cms230hbo0ezg0zbvqpgkvhzu | eia-commodity | gasoline-us-spot:2015-05-07 | 2015-05-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:29 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-07 | 2015-05-07 | 1.889000 |
| cms10ehs00dck0z7hn74yknya | fred-commodity | crude-oil-brent:2015-05-07 | 2015-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-07 | 2015-05-07 | 64.930000 |
| cms10ehs40dcl0z7h9u3qw2q5 | fred-commodity | crude-oil-brent:2015-05-08 | 2015-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-08 | 2015-05-08 | 63.820000 |
| cms22ymqr04v00zbvplinel03 | eia-commodity | natural-gas-storage-us:2015-05-08 | 2015-05-08 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-05-08 | 2015-05-08 | 1897.000000 |
| cms10f8un0j350z7hkv6100v3 | fred-commodity | natural-gas-us:2015-05-08 | 2015-05-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:13 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-08 | 2015-05-08 | 2.780000 |
| cms233ahj0uk30zbvquhzqe71 | eia-commodity | diesel-us-spot:2015-05-08 | 2015-05-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:40 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-08 | 2015-05-08 | 1.917000 |
| cms22ybl0033h0zbvt95l5kht | eia-commodity | crude-stocks-us:2015-05-08 | 2015-05-08 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:48 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-05-08 | 2015-05-08 | 451888.000000 |