Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233crt0wi20zqevib2nx5awb-pink-sheetpotassium-chloride:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M052015-05-01300.900000
cms2340bs0ygn0zbv1d4aj2yqeia-commodityjet-fuel-us-spot:2015-05-012015-05-01dayperiod2026-10-22 09:53:532026-07-27 02:41:13cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-012015-05-011.860000
cms23032d0edn0zqetwhw4vn3wb-pink-sheetsoybean-meal:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M052015-05-01386.000000
cms230hci0ezk0zbv2uwiwk3reia-commoditygasoline-us-spot:2015-05-012015-05-01dayperiod2026-10-22 09:51:342026-07-27 02:38:29cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-012015-05-011.947000
cms10dh0r05pj0z7h1qrz0i6yfred-commoditycrude-oil-wti:2015-05-012015-05-01dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-012015-05-0159.100000
cms231jey0mfd0zqel759wygvwb-pink-sheetlamb:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M052015-05-017.480000
cms22yngf06gb0zqehh3iy2d4wb-pink-sheetcoffee-arabica:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M052015-05-013.490000
cms231v7x0o8z0zqehz8flascwb-pink-sheetsugar-us:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M052015-05-010.540000
cms22zy8n0c4b0zbv2ugx2s05eia-commoditypropane-stocks-us:2015-05-012015-05-01dayperiod2026-10-22 09:51:262026-07-27 02:38:04cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-05-012015-05-0161562.000000
cms234haa12nq0zqe6f1h2fkjwb-pink-sheetsilver:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M052015-05-0116.800000
cms233x6p0zkw0zqec7i8gf08wb-pink-sheettin:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M052015-05-0115804.000000
cms2310mq0jg70zqe9nxvso8wwb-pink-sheetbanana-europe:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M052015-05-010.940000
cms230rts0i4k0zqejh0n4lstwb-pink-sheetrice-viet-namese-5:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M052015-05-01351.000000
cms232pfw0svf0zqean3sfzgzwb-pink-sheetrubber-tsr20:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M052015-05-011.550000
cms232h4w0rk90zqe1yivsjdrwb-pink-sheetsawnwood-malaysian:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M052015-05-01842.500000
cms233gve0x480zqeaezx02r9wb-pink-sheetaluminum:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M052015-05-011804.000000
cms22zh5o0b0n0zqeq9xzcr9bwb-pink-sheetfish-meal:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M052015-05-011620.000000
cms22zr530cj50zqehnphri9swb-pink-sheetpalm-kernel-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M052015-05-01962.000000
cms22zp9l0c8z0zqe7wn8i6x8wb-pink-sheetpalm-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M052015-05-01697.000000
cms22zl7y0bmt0zqep5c0vpztwb-pink-sheetgroundnut-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M052015-05-011345.000000
cms22xnrv00h90zd1dg8ztkhipcps-commodityrare-earth-elements:2015M052015-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M052015-05-013949.269847
cms233aid0uk80zbvz7b01e2ueia-commoditydiesel-us-spot:2015-05-012015-05-01dayperiod2026-10-22 09:53:232026-07-27 02:40:40cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-012015-05-011.933000
cms10fjji0lhd0z7ho5rb6sn9fred-commodityuranium:2015M052015-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M052015-05-0135.690476
cms22xprs00ss0zd19xam0zvnpcps-commoditypalladium:2015M052015-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M052015-05-01783.047619
cms22xkul00100zd11kupr4awpcps-commoditylithium:2015M052015-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M052015-05-0162865.928171
cms22xmxn00cj0zd121ox848kpcps-commoditycobalt:2015M052015-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M052015-05-0130066.578947
cms231g5t0lwv0zqef8yhrnh3wb-pink-sheetchicken:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M052015-05-012.350000
cms2349b611fe0zqejnylwibpwb-pink-sheetgold:2015M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2015M052015-05-011199.000000
cms22xwou025n0zqed1byxz27wb-pink-sheetcrude-oil-wti:2015M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M052015-05-0159.300000
cms230a570ffy0zqev9x77ylhwb-pink-sheetbarley:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M052015-05-01126.800000
cms2304k50els0zqefr135xx7wb-pink-sheetrapeseed-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M052015-05-01770.000000
cms22yrke072h0zqecmmx07kdwb-pink-sheetcoffee-robusta:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M052015-05-011.930000
cms22zz1x0drh0zqey1p800k4wb-pink-sheetsoybean-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M052015-05-01785.000000
cms233t4d0yyq0zqe5xcarb57wb-pink-sheetlead:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M052015-05-011992.000000
cms22xu6v01qt0zqejr12rveiwb-pink-sheetcrude-oil-dubai:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M052015-05-0163.700000
cms2305zm0ets0zqei8erwy5owb-pink-sheetsunflower-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M052015-05-01916.000000
cms233l1y0xqe0zqenffwnwavwb-pink-sheetiron-ore-cfr-spot:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M052015-05-0160.300000
cms2323ag0phb0zqep814bc9ewb-pink-sheettobacco-us-import-u-v:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M052015-05-015018.000000
cms234dbl121k0zqe1fc3plxrwb-pink-sheetplatinum:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M052015-05-011140.000000
cms231r7n0nmt0zqes0x0zpjawb-pink-sheetsugar-eu:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M052015-05-010.360000
cms22zbep0a5b0zqetq89q14lwb-pink-sheetcoconut-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M052015-05-011132.000000
cms233p510yck0zqen90g8ezawb-pink-sheetcopper:2015M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2015M052015-05-016295.000000
cms2330ss0unk0zqea2avld09wb-pink-sheetdap:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M052015-05-01413.600000
cms22yzh908at0zqeotudy4wmwb-pink-sheettea-colombo:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M052015-05-012.970000
cms231cc90lap0zqeoz9bcfuswb-pink-sheetbeef:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M052015-05-014.500000
cms2334sg0v9q0zqe5b8hmlhpwb-pink-sheettsp:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M052015-05-01380.000000
cms22xqdi014n0zqetuvmcco8wb-pink-sheetcrude-oil-brent:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M052015-05-0164.600000
cms22y65z03ot0zqe5vtnjg46wb-pink-sheetnatural-gas-us:2015M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2015M052015-05-012.840000
cms230ut80ike0zqeyft8ayhewb-pink-sheetwheat-us-srw:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M052015-05-01200.800000
cms22yct704rh0zqeac68h2fjwb-pink-sheetliquefied-natural-gas-japan:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M052015-05-019.340000
131,700건 중 94,851–94,900← 이전1898 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬