Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dh0d05pg0z7h9t49q36ifred-commoditycrude-oil-wti:2015-04-282015-04-28dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-282015-04-2857.050000
cms22z2eh07930zbviomzxtireia-commoditypropane:2015-04-282015-04-28dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-282015-04-280.560000
cms230hd50ezn0zbvh5wacdsdeia-commoditygasoline-us-spot:2015-04-282015-04-28dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-282015-04-281.907000
cms231vvg0ms00zbvq2g61dlaeia-commodityheating-oil-us-spot:2015-04-282015-04-28dayperiod2026-10-16 09:33:342026-07-27 02:39:34cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-282015-04-281.814000
cms2340cc0ygq0zbvfvzxde1aeia-commodityjet-fuel-us-spot:2015-04-282015-04-28dayperiod2026-10-16 09:34:512026-07-27 02:41:13cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-282015-04-281.774000
cms233aiv0ukb0zbvixigp594eia-commoditydiesel-us-spot:2015-04-282015-04-28dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-282015-04-281.861000
cms10f8tm0j2x0z7hwc84331sfred-commoditynatural-gas-us:2015-04-282015-04-28dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-282015-04-282.550000
cms10ehr70dcd0z7hwwr5xlmnfred-commoditycrude-oil-brent:2015-04-282015-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-282015-04-2862.610000
cms10ehrb0dce0z7hnmadvq6yfred-commoditycrude-oil-brent:2015-04-292015-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-292015-04-2963.970000
cms2340c40ygp0zbvxh9yu7w9eia-commodityjet-fuel-us-spot:2015-04-292015-04-29dayperiod2026-10-16 09:34:512026-07-27 02:41:13cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-292015-04-291.796000
cms233aip0uka0zbvmxfjo638eia-commoditydiesel-us-spot:2015-04-292015-04-29dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-292015-04-291.881000
cms22z2eb07920zbv6k2ml64deia-commoditypropane:2015-04-292015-04-29dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-292015-04-290.554000
cms230hcv0ezm0zbv8sxqvghheia-commoditygasoline-us-spot:2015-04-292015-04-29dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-292015-04-291.909000
cms10f8tr0j2y0z7h08d1o7qcfred-commoditynatural-gas-us:2015-04-292015-04-29dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-292015-04-292.550000
cms231vv90mrz0zbvc2dei01eeia-commodityheating-oil-us-spot:2015-04-292015-04-29dayperiod2026-10-16 09:33:342026-07-27 02:39:34cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-292015-04-291.809000
cms10dh0i05ph0z7hkuo5ta4mfred-commoditycrude-oil-wti:2015-04-292015-04-29dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-292015-04-2958.550000
cms231vv40mry0zbv22kpol2reia-commodityheating-oil-us-spot:2015-04-302015-04-30dayperiod2026-10-16 09:33:342026-07-27 02:39:34cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-302015-04-301.842000
cms233aij0uk90zbvaoqsk7ojeia-commoditydiesel-us-spot:2015-04-302015-04-30dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-302015-04-301.920000
cms2340by0ygo0zbv96m6gauyeia-commodityjet-fuel-us-spot:2015-04-302015-04-30dayperiod2026-10-16 09:34:512026-07-27 02:41:13cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-302015-04-301.835000
cms10ehrf0dcf0z7ha537wcnmfred-commoditycrude-oil-brent:2015-04-302015-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-302015-04-3063.900000
cms10f8tw0j2z0z7hi7dj4418fred-commoditynatural-gas-us:2015-04-302015-04-30dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-302015-04-302.560000
cms22z2e507910zbv71ylacyteia-commoditypropane:2015-04-302015-04-30dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-302015-04-300.554000
cms230hcp0ezl0zbvrqkv7onaeia-commoditygasoline-us-spot:2015-04-302015-04-30dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-302015-04-301.951000
cms10dh0m05pi0z7hbt9w76m9fred-commoditycrude-oil-wti:2015-04-302015-04-30dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-302015-04-3059.620000
cms233t4d0yyq0zqe5xcarb57wb-pink-sheetlead:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M052015-05-011992.000000
cms22xwou025n0zqed1byxz27wb-pink-sheetcrude-oil-wti:2015M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M052015-05-0159.300000
cms230yro0j6d0zqewb1q9w8gwb-pink-sheetwheat-us-hrw:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M052015-05-01215.300000
cms230o0m0hju0zqeyag73alvwb-pink-sheetrice-thai-25:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M052015-05-01368.000000
cms2323ag0phb0zqep814bc9ewb-pink-sheettobacco-us-import-u-v:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M052015-05-015018.000000
cms230qh20hxc0zqe15tghxwfwb-pink-sheetrice-thai-a-1:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M052015-05-01386.500000
cms22zbep0a5b0zqetq89q14lwb-pink-sheetcoconut-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M052015-05-011132.000000
cms2326o50q030zqe2dhr5jq6wb-pink-sheetlogs-cameroon:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M052015-05-01390.800000
cms10dh0r05pj0z7h1qrz0i6yfred-commoditycrude-oil-wti:2015-05-012015-05-01dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-012015-05-0159.100000
cms2330ss0unk0zqea2avld09wb-pink-sheetdap:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M052015-05-01413.600000
cms232nua0sm90zqetv6uhg0mwb-pink-sheetcotton-a-index:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M052015-05-011.610000
cms231v7x0o8z0zqehz8flascwb-pink-sheetsugar-us:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M052015-05-010.540000
cms23417e10720zqequh1rf5kwb-pink-sheetnickel:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M052015-05-0113511.000000
cms22zv3k0d5b0zqevbeht7lywb-pink-sheetsoybeans:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M052015-05-01388.000000
cms233crt0wi20zqevib2nx5awb-pink-sheetpotassium-chloride:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M052015-05-01300.900000
cms22zy8n0c4b0zbv2ugx2s05eia-commoditypropane-stocks-us:2015-05-012015-05-01dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-05-012015-05-0161562.000000
cms230hci0ezk0zbv2uwiwk3reia-commoditygasoline-us-spot:2015-05-012015-05-01dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-012015-05-011.947000
cms22z2dz07900zbvi6d3vbapeia-commoditypropane:2015-05-012015-05-01dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-012015-05-010.543000
cms231zc20ov50zqekr7vf07iwb-pink-sheetsugar-world:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M052015-05-010.290000
cms22zp9l0c8z0zqe7wn8i6x8wb-pink-sheetpalm-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M052015-05-01697.000000
cms2345dg10t80zqeg88l5yc0wb-pink-sheetzinc:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M052015-05-012282.000000
cms231nfg0n1j0zqepwmaq77jwb-pink-sheetshrimps-mexican:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M052015-05-0115.860000
cms22z7ds09j50zqedj4e58xcwb-pink-sheettea-mombasa:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M052015-05-013.090000
cms233gve0x480zqeaezx02r9wb-pink-sheetaluminum:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M052015-05-011804.000000
cms22zl7y0bmt0zqep5c0vpztwb-pink-sheetgroundnut-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M052015-05-011345.000000
cms232cuz0qy30zqe59iadfagwb-pink-sheetsawnwood-cameroon:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M052015-05-01740.700000
131,654건 중 94,801–94,850← 이전1897 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬