홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xv5b00gc0zbvvujpwasq | eia-commodity | gasoline-us-retail:2015-04-20 | 2015-04-20 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-04-20 | 2015-04-20 | 2.570000 |
| cms10ehqh0dc70z7h7ueso2k0 | fred-commodity | crude-oil-brent:2015-04-20 | 2015-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-20 | 2015-04-20 | 61.200000 |
| cms22y3et01sn0zbv6x7q4e0a | eia-commodity | diesel-us-retail:2015-04-20 | 2015-04-20 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-04-20 | 2015-04-20 | 2.780000 |
| cms233ajv0ukh0zbvghhsnn67 | eia-commodity | diesel-us-spot:2015-04-20 | 2015-04-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-20 | 2015-04-20 | 1.818000 |
| cms2340dj0ygw0zbvtajtv8ug | eia-commodity | jet-fuel-us-spot:2015-04-20 | 2015-04-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-20 | 2015-04-20 | 1.741000 |
| cms233ajp0ukg0zbvj4h7do36 | eia-commodity | diesel-us-spot:2015-04-21 | 2015-04-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-21 | 2015-04-21 | 1.791000 |
| cms10f8t10j2s0z7hsvb8ckuk | fred-commodity | natural-gas-us:2015-04-21 | 2015-04-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-21 | 2015-04-21 | 2.590000 |
| cms231vwc0ms50zbvtpg0zpp8 | eia-commodity | heating-oil-us-spot:2015-04-21 | 2015-04-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-21 | 2015-04-21 | 1.744000 |
| cms10dgzr05pb0z7hb3jukv74 | fred-commodity | crude-oil-wti:2015-04-21 | 2015-04-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-21 | 2015-04-21 | 55.580000 |
| cms230he30ezs0zbvvvce1ye5 | eia-commodity | gasoline-us-spot:2015-04-21 | 2015-04-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-21 | 2015-04-21 | 1.787000 |
| cms22z2fa07980zbvk3g8g2p1 | eia-commodity | propane:2015-04-21 | 2015-04-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-21 | 2015-04-21 | 0.545000 |
| cms10ehql0dc80z7hp6enq376 | fred-commodity | crude-oil-brent:2015-04-21 | 2015-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-21 | 2015-04-21 | 60.120000 |
| cms2340db0ygv0zbvkqk3of0m | eia-commodity | jet-fuel-us-spot:2015-04-21 | 2015-04-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-21 | 2015-04-21 | 1.719000 |
| cms10f8t50j2t0z7h2ftc0g4q | fred-commodity | natural-gas-us:2015-04-22 | 2015-04-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-22 | 2015-04-22 | 2.630000 |
| cms10dgzw05pc0z7h1xzpam35 | fred-commodity | crude-oil-wti:2015-04-22 | 2015-04-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-22 | 2015-04-22 | 56.170000 |
| cms10ehqp0dc90z7hw3w9upyz | fred-commodity | crude-oil-brent:2015-04-22 | 2015-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-22 | 2015-04-22 | 60.120000 |
| cms233ajj0ukf0zbvh1jhwex8 | eia-commodity | diesel-us-spot:2015-04-22 | 2015-04-22 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-22 | 2015-04-22 | 1.810000 |
| cms2340d40ygu0zbvqk2s96p3 | eia-commodity | jet-fuel-us-spot:2015-04-22 | 2015-04-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-22 | 2015-04-22 | 1.739000 |
| cms230hdx0ezr0zbvla5d8wny | eia-commodity | gasoline-us-spot:2015-04-22 | 2015-04-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-22 | 2015-04-22 | 1.817000 |
| cms22z2f507970zbvrmqxeqd3 | eia-commodity | propane:2015-04-22 | 2015-04-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-22 | 2015-04-22 | 0.548000 |
| cms231vw60ms40zbvp6kw0qd0 | eia-commodity | heating-oil-us-spot:2015-04-22 | 2015-04-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-22 | 2015-04-22 | 1.764000 |
| cms231vvz0ms30zbvvvrd99u0 | eia-commodity | heating-oil-us-spot:2015-04-23 | 2015-04-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-23 | 2015-04-23 | 1.804000 |
| cms10f8t90j2u0z7hwxmbh834 | fred-commodity | natural-gas-us:2015-04-23 | 2015-04-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-23 | 2015-04-23 | 2.590000 |
| cms230hdr0ezq0zbvetu2zpyz | eia-commodity | gasoline-us-spot:2015-04-23 | 2015-04-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-23 | 2015-04-23 | 1.906000 |
| cms22z2ez07960zbv7lh3xf98 | eia-commodity | propane:2015-04-23 | 2015-04-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-23 | 2015-04-23 | 0.569000 |
| cms10dh0005pd0z7hir0pp75q | fred-commodity | crude-oil-wti:2015-04-23 | 2015-04-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-23 | 2015-04-23 | 56.590000 |
| cms10ehqt0dca0z7hp9ap6kru | fred-commodity | crude-oil-brent:2015-04-23 | 2015-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-23 | 2015-04-23 | 62.660000 |
| cms233ajd0uke0zbvw64q643r | eia-commodity | diesel-us-spot:2015-04-23 | 2015-04-23 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-23 | 2015-04-23 | 1.859000 |
| cms2340cx0ygt0zbvs5fv5h4y | eia-commodity | jet-fuel-us-spot:2015-04-23 | 2015-04-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-23 | 2015-04-23 | 1.779000 |
| cms2340cp0ygs0zbvv7b1vxtn | eia-commodity | jet-fuel-us-spot:2015-04-24 | 2015-04-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-24 | 2015-04-24 | 1.777000 |
| cms10dh0505pe0z7hxgji8kqd | fred-commodity | crude-oil-wti:2015-04-24 | 2015-04-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-24 | 2015-04-24 | 55.980000 |
| cms231vvt0ms20zbvhjm4adle | eia-commodity | heating-oil-us-spot:2015-04-24 | 2015-04-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-24 | 2015-04-24 | 1.809000 |
| cms233aj70ukd0zbvf3a7rmru | eia-commodity | diesel-us-spot:2015-04-24 | 2015-04-24 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-24 | 2015-04-24 | 1.864000 |
| cms22yblc033j0zbvinag5rab | eia-commodity | crude-stocks-us:2015-04-24 | 2015-04-24 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-04-24 | 2015-04-24 | 458181.000000 |
| cms230hdm0ezp0zbv88ljpw79 | eia-commodity | gasoline-us-spot:2015-04-24 | 2015-04-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-24 | 2015-04-24 | 1.909000 |
| cms10f8td0j2v0z7hck8jd5z4 | fred-commodity | natural-gas-us:2015-04-24 | 2015-04-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-24 | 2015-04-24 | 2.590000 |
| cms22z2et07950zbvipyn4cja | eia-commodity | propane:2015-04-24 | 2015-04-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-24 | 2015-04-24 | 0.569000 |
| cms22zy8t0c4c0zbvkpiixgtt | eia-commodity | propane-stocks-us:2015-04-24 | 2015-04-24 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-04-24 | 2015-04-24 | 59905.000000 |
| cms10ehqx0dcb0z7hjfnpngxb | fred-commodity | crude-oil-brent:2015-04-24 | 2015-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-24 | 2015-04-24 | 62.960000 |
| cms22ymr404v20zbv32zs21lr | eia-commodity | natural-gas-storage-us:2015-04-24 | 2015-04-24 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-04-24 | 2015-04-24 | 1711.000000 |
| cms10ehr20dcc0z7h0rmt3zaa | fred-commodity | crude-oil-brent:2015-04-27 | 2015-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-27 | 2015-04-27 | 62.860000 |
| cms22xv5500gb0zbvfgp14my4 | eia-commodity | gasoline-us-retail:2015-04-27 | 2015-04-27 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-04-27 | 2015-04-27 | 2.656000 |
| cms2340cj0ygr0zbvlc95jixa | eia-commodity | jet-fuel-us-spot:2015-04-27 | 2015-04-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-27 | 2015-04-27 | 1.764000 |
| cms10f8th0j2w0z7hfaffwkwm | fred-commodity | natural-gas-us:2015-04-27 | 2015-04-27 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-27 | 2015-04-27 | 2.500000 |
| cms22y3en01sm0zbv2hm1dwhz | eia-commodity | diesel-us-retail:2015-04-27 | 2015-04-27 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-04-27 | 2015-04-27 | 2.811000 |
| cms233aj10ukc0zbvsth3dlbk | eia-commodity | diesel-us-spot:2015-04-27 | 2015-04-27 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-27 | 2015-04-27 | 1.859000 |
| cms22z2en07940zbv7d2e3rxm | eia-commodity | propane:2015-04-27 | 2015-04-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-27 | 2015-04-27 | 0.561000 |
| cms230hdg0ezo0zbv99woimhj | eia-commodity | gasoline-us-spot:2015-04-27 | 2015-04-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-27 | 2015-04-27 | 1.906000 |
| cms231vvm0ms10zbv9subm4lb | eia-commodity | heating-oil-us-spot:2015-04-27 | 2015-04-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-27 | 2015-04-27 | 1.799000 |
| cms10dh0905pf0z7h9r3mu4f0 | fred-commodity | crude-oil-wti:2015-04-27 | 2015-04-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-27 | 2015-04-27 | 55.560000 |