홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y3ez01so0zbvc2y15wj5 | eia-commodity | diesel-us-retail:2015-04-13 | 2015-04-13 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-04-13 | 2015-04-13 | 2.754000 |
| cms10f8sf0j2m0z7hsc7ueou2 | fred-commodity | natural-gas-us:2015-04-13 | 2015-04-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-13 | 2015-04-13 | 2.580000 |
| cms10dgz205p50z7hehbz1v6v | fred-commodity | crude-oil-wti:2015-04-13 | 2015-04-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-13 | 2015-04-13 | 51.950000 |
| cms10ehpw0dc20z7hpn0pszr9 | fred-commodity | crude-oil-brent:2015-04-13 | 2015-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-13 | 2015-04-13 | 57.140000 |
| cms233akq0ukm0zbvns0rwytt | eia-commodity | diesel-us-spot:2015-04-13 | 2015-04-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-13 | 2015-04-13 | 1.725000 |
| cms230hf40ezy0zbvpe060uak | eia-commodity | gasoline-us-spot:2015-04-13 | 2015-04-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-13 | 2015-04-13 | 1.715000 |
| cms22z2ga079e0zbvb58mgpp6 | eia-commodity | propane:2015-04-13 | 2015-04-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-13 | 2015-04-13 | 0.541000 |
| cms231vxg0msb0zbv4l99f0tu | eia-commodity | heating-oil-us-spot:2015-04-13 | 2015-04-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-13 | 2015-04-13 | 1.675000 |
| cms2340ei0yh10zbv9ceyyahu | eia-commodity | jet-fuel-us-spot:2015-04-13 | 2015-04-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-13 | 2015-04-13 | 1.655000 |
| cms22xv5i00gd0zbv2igp6sw4 | eia-commodity | gasoline-us-retail:2015-04-13 | 2015-04-13 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-04-13 | 2015-04-13 | 2.494000 |
| cms10ehq00dc30z7hmv55ht9n | fred-commodity | crude-oil-brent:2015-04-14 | 2015-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-14 | 2015-04-14 | 57.690000 |
| cms22z2g4079d0zbvr191z7bc | eia-commodity | propane:2015-04-14 | 2015-04-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-14 | 2015-04-14 | 0.549000 |
| cms10f8sj0j2n0z7hfr9novm2 | fred-commodity | natural-gas-us:2015-04-14 | 2015-04-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-14 | 2015-04-14 | 2.580000 |
| cms10dgz605p60z7h04tj71ld | fred-commodity | crude-oil-wti:2015-04-14 | 2015-04-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-14 | 2015-04-14 | 53.300000 |
| cms2340ec0yh00zbvnhmtsv1c | eia-commodity | jet-fuel-us-spot:2015-04-14 | 2015-04-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-14 | 2015-04-14 | 1.679000 |
| cms233akl0ukl0zbviznxvkv2 | eia-commodity | diesel-us-spot:2015-04-14 | 2015-04-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-14 | 2015-04-14 | 1.746000 |
| cms231vxa0msa0zbvjrq4nhvf | eia-commodity | heating-oil-us-spot:2015-04-14 | 2015-04-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-14 | 2015-04-14 | 1.694000 |
| cms230hey0ezx0zbvvmceie8w | eia-commodity | gasoline-us-spot:2015-04-14 | 2015-04-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-14 | 2015-04-14 | 1.717000 |
| cms230hes0ezw0zbv0oqwwobi | eia-commodity | gasoline-us-spot:2015-04-15 | 2015-04-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-15 | 2015-04-15 | 1.807000 |
| cms10dgza05p70z7hqi51u8pe | fred-commodity | crude-oil-wti:2015-04-15 | 2015-04-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-15 | 2015-04-15 | 56.250000 |
| cms2340e50ygz0zbvsu7cp4sc | eia-commodity | jet-fuel-us-spot:2015-04-15 | 2015-04-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-15 | 2015-04-15 | 1.747000 |
| cms231vx20ms90zbvs9p1l7jc | eia-commodity | heating-oil-us-spot:2015-04-15 | 2015-04-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-15 | 2015-04-15 | 1.767000 |
| cms233ake0ukk0zbvd5v63r7o | eia-commodity | diesel-us-spot:2015-04-15 | 2015-04-15 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-15 | 2015-04-15 | 1.817000 |
| cms22z2fy079c0zbvd9yl2zjl | eia-commodity | propane:2015-04-15 | 2015-04-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-15 | 2015-04-15 | 0.563000 |
| cms10f8sm0j2o0z7hg8zufo8s | fred-commodity | natural-gas-us:2015-04-15 | 2015-04-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-15 | 2015-04-15 | 2.620000 |
| cms10ehq50dc40z7hg31w4he2 | fred-commodity | crude-oil-brent:2015-04-15 | 2015-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-15 | 2015-04-15 | 59.320000 |
| cms10ehq90dc50z7hi9p7oo9j | fred-commodity | crude-oil-brent:2015-04-16 | 2015-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-16 | 2015-04-16 | 60.130000 |
| cms10dgze05p80z7hdntvsdq2 | fred-commodity | crude-oil-wti:2015-04-16 | 2015-04-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-16 | 2015-04-16 | 56.690000 |
| cms10f8sq0j2p0z7hbyha3d1j | fred-commodity | natural-gas-us:2015-04-16 | 2015-04-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-16 | 2015-04-16 | 2.610000 |
| cms233ak70ukj0zbv9gt1jort | eia-commodity | diesel-us-spot:2015-04-16 | 2015-04-16 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-16 | 2015-04-16 | 1.844000 |
| cms230hel0ezv0zbv7h1z9dli | eia-commodity | gasoline-us-spot:2015-04-16 | 2015-04-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-16 | 2015-04-16 | 1.825000 |
| cms2340dy0ygy0zbvgym3fhe1 | eia-commodity | jet-fuel-us-spot:2015-04-16 | 2015-04-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-16 | 2015-04-16 | 1.777000 |
| cms231vwv0ms80zbv5z0gnbpn | eia-commodity | heating-oil-us-spot:2015-04-16 | 2015-04-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-16 | 2015-04-16 | 1.797000 |
| cms22z2fs079b0zbvdsjvtkv4 | eia-commodity | propane:2015-04-16 | 2015-04-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-16 | 2015-04-16 | 0.575000 |
| cms231vwp0ms70zbvslbtfbq8 | eia-commodity | heating-oil-us-spot:2015-04-17 | 2015-04-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-17 | 2015-04-17 | 1.780000 |
| cms233ak10uki0zbvg4s69prk | eia-commodity | diesel-us-spot:2015-04-17 | 2015-04-17 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-17 | 2015-04-17 | 1.833000 |
| cms22ymra04v30zbvb50sepk9 | eia-commodity | natural-gas-storage-us:2015-04-17 | 2015-04-17 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-04-17 | 2015-04-17 | 1628.000000 |
| cms230hef0ezu0zbvlb646gx9 | eia-commodity | gasoline-us-spot:2015-04-17 | 2015-04-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-17 | 2015-04-17 | 1.822000 |
| cms22z2fn079a0zbvszmzfxxy | eia-commodity | propane:2015-04-17 | 2015-04-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-17 | 2015-04-17 | 0.570000 |
| cms10f8su0j2q0z7hvfk2upo6 | fred-commodity | natural-gas-us:2015-04-17 | 2015-04-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-17 | 2015-04-17 | 2.670000 |
| cms10dgzj05p90z7h1r3x2zs3 | fred-commodity | crude-oil-wti:2015-04-17 | 2015-04-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-17 | 2015-04-17 | 55.710000 |
| cms10ehqd0dc60z7hirw1zbp5 | fred-commodity | crude-oil-brent:2015-04-17 | 2015-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-17 | 2015-04-17 | 61.310000 |
| cms22ybli033k0zbvm1z66u50 | eia-commodity | crude-stocks-us:2015-04-17 | 2015-04-17 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-04-17 | 2015-04-17 | 456271.000000 |
| cms22zy8z0c4d0zbvyu40zmw3 | eia-commodity | propane-stocks-us:2015-04-17 | 2015-04-17 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-04-17 | 2015-04-17 | 57451.000000 |
| cms2340dq0ygx0zbvwqis5wnb | eia-commodity | jet-fuel-us-spot:2015-04-17 | 2015-04-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-17 | 2015-04-17 | 1.760000 |
| cms10f8sy0j2r0z7h47nh0s53 | fred-commodity | natural-gas-us:2015-04-20 | 2015-04-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-20 | 2015-04-20 | 2.570000 |
| cms22xv5b00gc0zbvvujpwasq | eia-commodity | gasoline-us-retail:2015-04-20 | 2015-04-20 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-04-20 | 2015-04-20 | 2.570000 |
| cms230he90ezt0zbvutmarn6i | eia-commodity | gasoline-us-spot:2015-04-20 | 2015-04-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-20 | 2015-04-20 | 1.818000 |
| cms231vwi0ms60zbv8waium71 | eia-commodity | heating-oil-us-spot:2015-04-20 | 2015-04-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-20 | 2015-04-20 | 1.768000 |
| cms233ajv0ukh0zbvghhsnn67 | eia-commodity | diesel-us-spot:2015-04-20 | 2015-04-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-20 | 2015-04-20 | 1.818000 |