홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z2ha079k0zbvk2fqq3cc | eia-commodity | propane:2015-04-02 | 2015-04-02 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-02 | 2015-04-02 | 0.514000 |
| cms2340fj0yh70zbv32ao4w39 | eia-commodity | jet-fuel-us-spot:2015-04-02 | 2015-04-02 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-02 | 2015-04-02 | 1.544000 |
| cms22ymrn04v50zbvsdoezfj1 | eia-commodity | natural-gas-storage-us:2015-04-03 | 2015-04-03 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-04-03 | 2015-04-03 | 1476.000000 |
| cms22zy9b0c4f0zbvrwyenhaz | eia-commodity | propane-stocks-us:2015-04-03 | 2015-04-03 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-04-03 | 2015-04-03 | 53406.000000 |
| cms22yblu033m0zbvvv6v82q8 | eia-commodity | crude-stocks-us:2015-04-03 | 2015-04-03 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-04-03 | 2015-04-03 | 449662.000000 |
| cms230hfz0f030zbvtpv19ty4 | eia-commodity | gasoline-us-spot:2015-04-06 | 2015-04-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-06 | 2015-04-06 | 1.755000 |
| cms233alw0ukr0zbvlyl18ijx | eia-commodity | diesel-us-spot:2015-04-06 | 2015-04-06 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-06 | 2015-04-06 | 1.682000 |
| cms22y3f501sp0zbvq2vn35m6 | eia-commodity | diesel-us-retail:2015-04-06 | 2015-04-06 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-04-06 | 2015-04-06 | 2.784000 |
| cms2340fd0yh60zbv3020vybu | eia-commodity | jet-fuel-us-spot:2015-04-06 | 2015-04-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-06 | 2015-04-06 | 1.614000 |
| cms22xv5n00ge0zbvs7a9fpbl | eia-commodity | gasoline-us-retail:2015-04-06 | 2015-04-06 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-04-06 | 2015-04-06 | 2.499000 |
| cms22z2h4079j0zbvhr7e241o | eia-commodity | propane:2015-04-06 | 2015-04-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-06 | 2015-04-06 | 0.529000 |
| cms10f8rx0j2h0z7hnjj3ip1g | fred-commodity | natural-gas-us:2015-04-06 | 2015-04-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-06 | 2015-04-06 | 2.630000 |
| cms231vyb0msg0zbvmgx9uskf | eia-commodity | heating-oil-us-spot:2015-04-06 | 2015-04-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-06 | 2015-04-06 | 1.627000 |
| cms10ehpc0dbx0z7h0mh07wsv | fred-commodity | crude-oil-brent:2015-04-06 | 2015-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-06 | 2015-04-06 | 55.730000 |
| cms10dgyh05p00z7hog0090xr | fred-commodity | crude-oil-wti:2015-04-06 | 2015-04-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-06 | 2015-04-06 | 52.080000 |
| cms10dgyl05p10z7hkodrzxm2 | fred-commodity | crude-oil-wti:2015-04-07 | 2015-04-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-07 | 2015-04-07 | 53.950000 |
| cms10ehpg0dby0z7h2yn9oqtp | fred-commodity | crude-oil-brent:2015-04-07 | 2015-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-07 | 2015-04-07 | 57.550000 |
| cms231vy40msf0zbvvgegfg5c | eia-commodity | heating-oil-us-spot:2015-04-07 | 2015-04-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-07 | 2015-04-07 | 1.654000 |
| cms233aln0ukq0zbvd4kwedfb | eia-commodity | diesel-us-spot:2015-04-07 | 2015-04-07 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-07 | 2015-04-07 | 1.699000 |
| cms230hfu0f020zbv3qet10ok | eia-commodity | gasoline-us-spot:2015-04-07 | 2015-04-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-07 | 2015-04-07 | 1.775000 |
| cms10f8s10j2i0z7haweqi0pc | fred-commodity | natural-gas-us:2015-04-07 | 2015-04-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-07 | 2015-04-07 | 2.710000 |
| cms22z2gy079i0zbv6cu9qzii | eia-commodity | propane:2015-04-07 | 2015-04-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-07 | 2015-04-07 | 0.539000 |
| cms2340f60yh50zbvcvtp79v6 | eia-commodity | jet-fuel-us-spot:2015-04-07 | 2015-04-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-07 | 2015-04-07 | 1.639000 |
| cms231vxz0mse0zbvcdzpz0kz | eia-commodity | heating-oil-us-spot:2015-04-08 | 2015-04-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-08 | 2015-04-08 | 1.588000 |
| cms2340f00yh40zbvzua9qjkh | eia-commodity | jet-fuel-us-spot:2015-04-08 | 2015-04-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-08 | 2015-04-08 | 1.568000 |
| cms22z2gs079h0zbviwh56nj8 | eia-commodity | propane:2015-04-08 | 2015-04-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-08 | 2015-04-08 | 0.519000 |
| cms10f8s50j2j0z7h2jn0rmvs | fred-commodity | natural-gas-us:2015-04-08 | 2015-04-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-08 | 2015-04-08 | 2.710000 |
| cms10ehpk0dbz0z7hu4btqqe8 | fred-commodity | crude-oil-brent:2015-04-08 | 2015-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-08 | 2015-04-08 | 56.420000 |
| cms10dgyp05p20z7hrm1w9r1u | fred-commodity | crude-oil-wti:2015-04-08 | 2015-04-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-08 | 2015-04-08 | 50.440000 |
| cms230hfn0f010zbv6vm8flu1 | eia-commodity | gasoline-us-spot:2015-04-08 | 2015-04-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-08 | 2015-04-08 | 1.660000 |
| cms233ale0ukp0zbvq58vytsu | eia-commodity | diesel-us-spot:2015-04-08 | 2015-04-08 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-08 | 2015-04-08 | 1.631000 |
| cms233al80uko0zbv5x44fr2a | eia-commodity | diesel-us-spot:2015-04-09 | 2015-04-09 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-09 | 2015-04-09 | 1.665000 |
| cms230hfh0f000zbvecxmn569 | eia-commodity | gasoline-us-spot:2015-04-09 | 2015-04-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-09 | 2015-04-09 | 1.670000 |
| cms10f8s80j2k0z7hucefiz5n | fred-commodity | natural-gas-us:2015-04-09 | 2015-04-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-09 | 2015-04-09 | 2.720000 |
| cms22z2gm079g0zbvkdug6agk | eia-commodity | propane:2015-04-09 | 2015-04-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-09 | 2015-04-09 | 0.525000 |
| cms2340ev0yh30zbv2ujmh71n | eia-commodity | jet-fuel-us-spot:2015-04-09 | 2015-04-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-09 | 2015-04-09 | 1.603000 |
| cms10ehpo0dc00z7hlmry3g32 | fred-commodity | crude-oil-brent:2015-04-09 | 2015-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-09 | 2015-04-09 | 56.040000 |
| cms10dgyt05p30z7h7j6fd75s | fred-commodity | crude-oil-wti:2015-04-09 | 2015-04-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-09 | 2015-04-09 | 50.790000 |
| cms231vxt0msd0zbvbcsugm89 | eia-commodity | heating-oil-us-spot:2015-04-09 | 2015-04-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-09 | 2015-04-09 | 1.618000 |
| cms231vxn0msc0zbvn2o70p1d | eia-commodity | heating-oil-us-spot:2015-04-10 | 2015-04-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-10 | 2015-04-10 | 1.669000 |
| cms10dgyx05p40z7heth9qkfd | fred-commodity | crude-oil-wti:2015-04-10 | 2015-04-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-10 | 2015-04-10 | 51.630000 |
| cms10ehps0dc10z7h0x3nimhu | fred-commodity | crude-oil-brent:2015-04-10 | 2015-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-10 | 2015-04-10 | 56.820000 |
| cms22yblo033l0zbvcou87wwu | eia-commodity | crude-stocks-us:2015-04-10 | 2015-04-10 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-04-10 | 2015-04-10 | 450956.000000 |
| cms230hfa0ezz0zbvnsf0mbka | eia-commodity | gasoline-us-spot:2015-04-10 | 2015-04-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-10 | 2015-04-10 | 1.721000 |
| cms233al00ukn0zbvh2wf29ey | eia-commodity | diesel-us-spot:2015-04-10 | 2015-04-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-10 | 2015-04-10 | 1.709000 |
| cms22ymrf04v40zbvjtieqfkr | eia-commodity | natural-gas-storage-us:2015-04-10 | 2015-04-10 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-04-10 | 2015-04-10 | 1539.000000 |
| cms2340ep0yh20zbvlr5j4r3h | eia-commodity | jet-fuel-us-spot:2015-04-10 | 2015-04-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-10 | 2015-04-10 | 1.639000 |
| cms22zy950c4e0zbv6yghwmou | eia-commodity | propane-stocks-us:2015-04-10 | 2015-04-10 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-04-10 | 2015-04-10 | 55461.000000 |
| cms22z2gg079f0zbv111q8558 | eia-commodity | propane:2015-04-10 | 2015-04-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-10 | 2015-04-10 | 0.533000 |
| cms10f8sc0j2l0z7h4nw4aenv | fred-commodity | natural-gas-us:2015-04-10 | 2015-04-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-10 | 2015-04-10 | 2.580000 |