Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233amk0ukv0zbvr3hto54neia-commoditydiesel-us-spot:2015-03-302015-03-30dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-302015-03-301.669000
cms10ehow0dbt0z7hg40k71shfred-commoditycrude-oil-brent:2015-03-302015-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-302015-03-3053.990000
cms10ehp10dbu0z7h1ddmm09afred-commoditycrude-oil-brent:2015-03-312015-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-312015-03-3153.690000
cms22z2hm079m0zbvlxi5amo2eia-commoditypropane:2015-03-312015-03-31dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-312015-03-310.516000
cms2340fv0yh90zbv7uehq4h9eia-commodityjet-fuel-us-spot:2015-03-312015-03-31dayperiod2026-10-16 09:34:512026-07-27 02:41:13cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-312015-03-311.567000
cms10dgy505ox0z7hirvxyarzfred-commoditycrude-oil-wti:2015-03-312015-03-31dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-312015-03-3147.720000
cms233amd0uku0zbvovvu4ojaeia-commoditydiesel-us-spot:2015-03-312015-03-31dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-312015-03-311.625000
cms10f8rn0j2e0z7hff5vq3prfred-commoditynatural-gas-us:2015-03-312015-03-31dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-312015-03-312.650000
cms230hgj0f060zbvva6j00f1eia-commoditygasoline-us-spot:2015-03-312015-03-31dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-312015-03-311.615000
cms231vyt0msj0zbvk3r39liueia-commodityheating-oil-us-spot:2015-03-312015-03-31dayperiod2026-10-16 09:33:342026-07-27 02:39:34cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-312015-03-311.573000
cms231vyn0msi0zbvs6sntn4eeia-commodityheating-oil-us-spot:2015-04-012015-04-01dayperiod2026-10-16 09:33:342026-07-27 02:39:34cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-012015-04-011.603000
cms232cut0qy20zqexf5wf0inwb-pink-sheetsawnwood-cameroon:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M042015-04-01715.900000
cms230dul0g050zqeg38u5drbwb-pink-sheetmaize:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M042015-04-01172.100000
cms22y2bd032m0zqerwmp7i7pwb-pink-sheetcoal-south-african:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M042015-04-0159.000000
cms232nu40sm80zqeg4exr1u4wb-pink-sheetcotton-a-index:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M042015-04-011.580000
cms2326nz0q020zqe0nl0qohdwb-pink-sheetlogs-cameroon:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M042015-04-01377.800000
cms232pfq0sve0zqew0cdw0guwb-pink-sheetrubber-tsr20:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M042015-04-011.410000
cms22xwoo025m0zqev8jtoab6wb-pink-sheetcrude-oil-wti:2015M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M042015-04-0154.400000
cms233am70ukt0zbvuu3du5yfeia-commoditydiesel-us-spot:2015-04-012015-04-01dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-012015-04-011.656000
cms22xu6p01qs0zqei3kkfh9hwb-pink-sheetcrude-oil-dubai:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M042015-04-0158.800000
cms232tel0thk0zqeii3ymcwgwb-pink-sheetrubber-rss3:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M042015-04-011.700000
cms233gv80x470zqegbz8v273wb-pink-sheetaluminum:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M042015-04-011819.000000
cms230qgx0hxb0zqebx2p0zflwb-pink-sheetrice-thai-a-1:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M042015-04-01400.300000
cms22zv3d0d5a0zqeu419tse4wb-pink-sheetsoybeans:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M042015-04-01395.000000
cms232x9t0u3q0zqembzu3lttwb-pink-sheetphosphate-rock:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M042015-04-01114.100000
cms10f8rq0j2f0z7h3qnulsnnfred-commoditynatural-gas-us:2015-04-012015-04-01dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-012015-04-012.620000
cms22xmxh00ci0zd18zqmrb91pcps-commoditycobalt:2015M042015-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M042015-04-0128827.275000
cms22xprm00sr0zd1cvswvh1ypcps-commoditypalladium:2015M042015-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M042015-04-01767.181818
cms10ehp50dbv0z7h7my9q2cwfred-commoditycrude-oil-brent:2015-04-012015-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-012015-04-0155.730000
cms231r7i0nms0zqeogj1g3ihwb-pink-sheetsugar-eu:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M042015-04-010.350000
cms230o0d0hjt0zqefxxmjjbjwb-pink-sheetrice-thai-25:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M042015-04-01384.000000
cms231zbw0ov40zqeo5nurkuiwb-pink-sheetsugar-world:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M042015-04-010.290000
cms232h4q0rk80zqehicqk93vwb-pink-sheetsawnwood-malaysian:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M042015-04-01814.200000
cms2330sk0unj0zqe8xbws546wb-pink-sheetdap:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M042015-04-01409.000000
cms2338tl0vvv0zqezgv4gip7wb-pink-sheeturea:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M042015-04-01260.000000
cms232jy40s020zqeepimst54wb-pink-sheetplywood:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M042015-04-01456.800000
cms2334sb0v9p0zqeq6p1h98owb-pink-sheettsp:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M042015-04-01380.000000
cms22xnrp00h80zd19eho617vpcps-commodityrare-earth-elements:2015M042015-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M042015-04-013950.094303
cms10fjj80lhc0z7hhc1x4bqefred-commodityuranium:2015M042015-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M042015-04-0138.840909
cms22xkuf000z0zd1b2unl0oypcps-commoditylithium:2015M042015-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M042015-04-0162879.052164
cms10dgy905oy0z7h9z8uichffred-commoditycrude-oil-wti:2015-04-012015-04-01dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-012015-04-0150.120000
cms22xmjk00ig0zqetoqfbs2nwb-pink-sheetcrude-oil-average:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M042015-04-0157.500000
cms22yct104rg0zqeo4nqe2q1wb-pink-sheetliquefied-natural-gas-japan:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M042015-04-0110.940000
cms22yvjg07om0zqe2z1tz3rlwb-pink-sheettea-avg-3-auctions:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M042015-04-012.630000
cms230hge0f050zbvr4xipfo9eia-commoditygasoline-us-spot:2015-04-012015-04-01dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-012015-04-011.666000
cms22xqdc014m0zqemqbofwhrwb-pink-sheetcrude-oil-brent:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M042015-04-0159.400000
cms22y9z304ay0zqeu0fa9nw2wb-pink-sheetnatural-gas-europe:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M042015-04-016.770000
cms22xzwf02og0zqezyu5u6bxwb-pink-sheetcoal-australian:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M042015-04-0156.200000
cms22y65t03os0zqeve3pv3y3wb-pink-sheetnatural-gas-us:2015M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2015M042015-04-012.580000
cms233x6i0zkv0zqe5rdpzb52wb-pink-sheettin:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M042015-04-0115901.000000
131,654건 중 94,551–94,600← 이전1892 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬