홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f8r20j280z7hx4xlogn5 | fred-commodity | natural-gas-us:2015-03-23 | 2015-03-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-23 | 2015-03-23 | 2.720000 |
| cms230hhl0f0c0zbvlhmzqd7o | eia-commodity | gasoline-us-spot:2015-03-23 | 2015-03-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-23 | 2015-03-23 | 1.629000 |
| cms22z2io079s0zbv18z0u412 | eia-commodity | propane:2015-03-23 | 2015-03-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-23 | 2015-03-23 | 0.511000 |
| cms231vzv0msp0zbv4ni48qi9 | eia-commodity | heating-oil-us-spot:2015-03-23 | 2015-03-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-23 | 2015-03-23 | 1.550000 |
| cms2340gw0yhf0zbvkd2lvpww | eia-commodity | jet-fuel-us-spot:2015-03-23 | 2015-03-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-23 | 2015-03-23 | 1.566000 |
| cms10dgxg05or0z7hm66fbch2 | fred-commodity | crude-oil-wti:2015-03-23 | 2015-03-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-23 | 2015-03-23 | 47.400000 |
| cms22y3fh01sr0zbvdlslrl76 | eia-commodity | diesel-us-retail:2015-03-23 | 2015-03-23 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-03-23 | 2015-03-23 | 2.864000 |
| cms231vzo0mso0zbvxkj8ausm | eia-commodity | heating-oil-us-spot:2015-03-24 | 2015-03-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-24 | 2015-03-24 | 1.516000 |
| cms2340gq0yhe0zbvpc29dq2s | eia-commodity | jet-fuel-us-spot:2015-03-24 | 2015-03-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-24 | 2015-03-24 | 1.539000 |
| cms10dgxk05os0z7hq3rhao43 | fred-commodity | crude-oil-wti:2015-03-24 | 2015-03-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-24 | 2015-03-24 | 47.030000 |
| cms233an80ukz0zbvd8ge0sml | eia-commodity | diesel-us-spot:2015-03-24 | 2015-03-24 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-24 | 2015-03-24 | 1.631000 |
| cms10ehof0dbp0z7hiikz8gff | fred-commodity | crude-oil-brent:2015-03-24 | 2015-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-24 | 2015-03-24 | 53.610000 |
| cms10f8r50j290z7hltut1e9x | fred-commodity | natural-gas-us:2015-03-24 | 2015-03-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-24 | 2015-03-24 | 2.790000 |
| cms230hhf0f0b0zbvuaxpzf7u | eia-commodity | gasoline-us-spot:2015-03-24 | 2015-03-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-24 | 2015-03-24 | 1.639000 |
| cms22z2ii079r0zbvnbxz2cci | eia-commodity | propane:2015-03-24 | 2015-03-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-24 | 2015-03-24 | 0.516000 |
| cms10f8r90j2a0z7hyups128d | fred-commodity | natural-gas-us:2015-03-25 | 2015-03-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-25 | 2015-03-25 | 2.770000 |
| cms10dgxp05ot0z7h779hu0sp | fred-commodity | crude-oil-wti:2015-03-25 | 2015-03-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-25 | 2015-03-25 | 48.750000 |
| cms230hh80f0a0zbvkegr0lps | eia-commodity | gasoline-us-spot:2015-03-25 | 2015-03-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-25 | 2015-03-25 | 1.661000 |
| cms22z2ic079q0zbv9agbjf51 | eia-commodity | propane:2015-03-25 | 2015-03-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-25 | 2015-03-25 | 0.533000 |
| cms2340gk0yhd0zbvuxp9j1gs | eia-commodity | jet-fuel-us-spot:2015-03-25 | 2015-03-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-25 | 2015-03-25 | 1.554000 |
| cms231vzh0msn0zbvu84dhibz | eia-commodity | heating-oil-us-spot:2015-03-25 | 2015-03-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-25 | 2015-03-25 | 1.549000 |
| cms233an20uky0zbvl487uakm | eia-commodity | diesel-us-spot:2015-03-25 | 2015-03-25 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-25 | 2015-03-25 | 1.644000 |
| cms10ehoj0dbq0z7hyd0d568u | fred-commodity | crude-oil-brent:2015-03-25 | 2015-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-25 | 2015-03-25 | 54.180000 |
| cms10ehoo0dbr0z7hxu91tufr | fred-commodity | crude-oil-brent:2015-03-26 | 2015-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-26 | 2015-03-26 | 57.020000 |
| cms233amw0ukx0zbvsxqgp7a5 | eia-commodity | diesel-us-spot:2015-03-26 | 2015-03-26 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-26 | 2015-03-26 | 1.713000 |
| cms230hh20f090zbvs9bln9f5 | eia-commodity | gasoline-us-spot:2015-03-26 | 2015-03-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-26 | 2015-03-26 | 1.708000 |
| cms10f8rc0j2b0z7h9gwmvpai | fred-commodity | natural-gas-us:2015-03-26 | 2015-03-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-26 | 2015-03-26 | 2.770000 |
| cms231vzc0msm0zbvn6toy42n | eia-commodity | heating-oil-us-spot:2015-03-26 | 2015-03-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-26 | 2015-03-26 | 1.668000 |
| cms2340ge0yhc0zbvf6t79xwc | eia-commodity | jet-fuel-us-spot:2015-03-26 | 2015-03-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-26 | 2015-03-26 | 1.623000 |
| cms10dgxs05ou0z7hig16kqt0 | fred-commodity | crude-oil-wti:2015-03-26 | 2015-03-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-26 | 2015-03-26 | 51.410000 |
| cms22z2i5079p0zbvqtaenxwy | eia-commodity | propane:2015-03-26 | 2015-03-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-26 | 2015-03-26 | 0.558000 |
| cms22z2hy079o0zbv87z9vk4n | eia-commodity | propane:2015-03-27 | 2015-03-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-27 | 2015-03-27 | 0.540000 |
| cms2340g80yhb0zbvtsetls7e | eia-commodity | jet-fuel-us-spot:2015-03-27 | 2015-03-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-27 | 2015-03-27 | 1.563000 |
| cms22zy9i0c4g0zbvrb6j3e53 | eia-commodity | propane-stocks-us:2015-03-27 | 2015-03-27 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-03-27 | 2015-03-27 | 52639.000000 |
| cms10dgxw05ov0z7h0r04hmkc | fred-commodity | crude-oil-wti:2015-03-27 | 2015-03-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-27 | 2015-03-27 | 48.830000 |
| cms233amq0ukw0zbvpa4kd9oe | eia-commodity | diesel-us-spot:2015-03-27 | 2015-03-27 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-27 | 2015-03-27 | 1.658000 |
| cms10ehos0dbs0z7h185bpk31 | fred-commodity | crude-oil-brent:2015-03-27 | 2015-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-27 | 2015-03-27 | 56.440000 |
| cms22ybm1033n0zbvenvlrbvr | eia-commodity | crude-stocks-us:2015-03-27 | 2015-03-27 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-03-27 | 2015-03-27 | 437983.000000 |
| cms231vz60msl0zbvoyyiz4rc | eia-commodity | heating-oil-us-spot:2015-03-27 | 2015-03-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-27 | 2015-03-27 | 1.598000 |
| cms22ymrt04v60zbvu0l5k7du | eia-commodity | natural-gas-storage-us:2015-03-27 | 2015-03-27 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-03-27 | 2015-03-27 | 1461.000000 |
| cms230hgw0f080zbvcszbb5us | eia-commodity | gasoline-us-spot:2015-03-27 | 2015-03-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-27 | 2015-03-27 | 1.634000 |
| cms10f8rg0j2c0z7h3flws26s | fred-commodity | natural-gas-us:2015-03-27 | 2015-03-27 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-27 | 2015-03-27 | 2.890000 |
| cms10f8rj0j2d0z7hyb9l7ory | fred-commodity | natural-gas-us:2015-03-30 | 2015-03-30 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-30 | 2015-03-30 | 2.640000 |
| cms230hgs0f070zbv12su00kk | eia-commodity | gasoline-us-spot:2015-03-30 | 2015-03-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-30 | 2015-03-30 | 1.640000 |
| cms231vz00msk0zbvprz73e9n | eia-commodity | heating-oil-us-spot:2015-03-30 | 2015-03-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-30 | 2015-03-30 | 1.601000 |
| cms10dgy005ow0z7hal6bnnp8 | fred-commodity | crude-oil-wti:2015-03-30 | 2015-03-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-30 | 2015-03-30 | 48.660000 |
| cms2340g10yha0zbv56v4ejkx | eia-commodity | jet-fuel-us-spot:2015-03-30 | 2015-03-30 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-30 | 2015-03-30 | 1.591000 |
| cms22z2hs079n0zbvmtwfr7kp | eia-commodity | propane:2015-03-30 | 2015-03-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-30 | 2015-03-30 | 0.523000 |
| cms22y3fb01sq0zbvmlclova8 | eia-commodity | diesel-us-retail:2015-03-30 | 2015-03-30 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-03-30 | 2015-03-30 | 2.824000 |
| cms10ehow0dbt0z7hg40k71sh | fred-commodity | crude-oil-brent:2015-03-30 | 2015-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-30 | 2015-03-30 | 53.990000 |