Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z8wx09rx0zqe1451iq31wb-pink-sheetcoconut-oil:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M031975-03-01450.000000
cms233ypx0zto0zqeha84istowb-pink-sheetnickel:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M031975-03-014431.000000
cms23126s0joz0zqe0za2ylmfwb-pink-sheetbanana-us:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M031975-03-010.250000
cms230j970gt60zqeou3cgmqlwb-pink-sheetrice-thai-5:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M031975-03-01374.000000
cms22yl47062x0zqewkldhcpuwb-pink-sheetcoffee-arabica:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M031975-03-011.100000
cms233upv0z7i0zqedjd9a2hawb-pink-sheettin:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M031975-03-017383.000000
cms232uxf0tqd0zqez5i4fzpewb-pink-sheetphosphate-rock:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M031975-03-0168.000000
cms22xk7q00530zqe7usfvvdlwb-pink-sheetcrude-oil-average:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M031975-03-0110.400000
cms231wtf0ohr0zqehvgtwv1ewb-pink-sheetsugar-world:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M031975-03-010.580000
cms22xrv701df0zqe4qma2zwiwb-pink-sheetcrude-oil-dubai:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M031975-03-0110.400000
cms2342vt10fu0zqeszz5pgnuwb-pink-sheetzinc:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M031975-03-01803.000000
cms22zmu70bvl0zqeu5tr8yg4wb-pink-sheetpalm-oil:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M031975-03-01478.000000
cms231h1r0m1z0zqevpurylyfwb-pink-sheetlamb:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M031975-03-011.570000
cms22yh7305gr0zqedik0h14zwb-pink-sheetcocoa:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M031975-03-011.250000
cms233ilr0xd00zqe199aakk0wb-pink-sheetiron-ore-cfr-spot:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M031975-03-0117.300000
cms2332dx0uwc0zqejx8215u4wb-pink-sheettsp:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M031975-03-01297.000000
cms231otp0n9f0zqews6853xxwb-pink-sheetsugar-eu:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M031975-03-010.330000
cms234ev112ac0zqerlef0dxkwb-pink-sheetsilver:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M031975-03-014.300000
cms233mmp0xz60zqe3oskijsdwb-pink-sheetcopper:1975M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M031975-03-011344.000000
cms2328a80q8v0zqe8muzdxu3wb-pink-sheetlogs-malaysian:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M031975-03-0168.100000
cms232lid0s8v0zqep11dip01wb-pink-sheetcotton-a-index:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M031975-03-011.090000
cms233ed80wqu0zqea0kcujp2wb-pink-sheetaluminum:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M031975-03-01917.000000
cms233qrs0ylc0zqegjy2h3biwb-pink-sheetlead:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M031975-03-01543.000000
cms2320wx0p3x0zqe8k907j5nwb-pink-sheettobacco-us-import-u-v:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M031975-03-011810.000000
cms232eh60r6v0zqetthuzf4mwb-pink-sheetsawnwood-malaysian:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M031975-03-01224.400000
cms2300pw0e090zqeaam1tfqcwb-pink-sheetsoybean-meal:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M031975-03-01144.000000
cms22zsqj0crx0zqevbhag7gvwb-pink-sheetsoybeans:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M031975-03-01226.000000
cms22xo3500r90zqe84o9r34hwb-pink-sheetcrude-oil-brent:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M031975-03-0110.400000
cms22yx3q07xf0zqe6wfxr9iswb-pink-sheettea-colombo:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M031975-03-011.030000
cms231ssb0nvl0zqe18qm53oqwb-pink-sheetsugar-us:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M031975-03-010.630000
cms2319yy0kxb0zqe4ktzzhubwb-pink-sheetbeef:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M031975-03-011.140000
cms22ziqc0b9f0zqetj7lvjslwb-pink-sheetgroundnut-oil:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M031975-03-01965.000000
cms230be50fms0zqehojmz6s8wb-pink-sheetmaize:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M031975-03-01120.200000
cms22xxml02b30zqez90dcaahwb-pink-sheetcoal-australian:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M031975-03-0126.800000
cms23163w0kb50zqeznjkwsjjwb-pink-sheetorange:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M031975-03-010.190000
cms2307m80f2k0zqekkmwii9xwb-pink-sheetbarley:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M031975-03-0158.500000
cms230wci0isz0zqekiq7351nwb-pink-sheetwheat-us-hrw:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M031975-03-01147.300000
cms232yeb0ua60zqeqfotc67awb-pink-sheetdap:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M031975-03-01363.000000
cms232yeh0ua70zqen68rfo6awb-pink-sheetdap:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M041975-04-01307.000000
cms2300q20e0a0zqehujb4kn6wb-pink-sheetsoybean-meal:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M041975-04-01153.000000
cms22yx3w07xg0zqe0egcg719wb-pink-sheettea-colombo:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M041975-04-010.960000
cms22ziqn0b9g0zqeskzyyq54wb-pink-sheetgroundnut-oil:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M041975-04-01882.000000
cms22zsqp0cry0zqeksalxte1wb-pink-sheetsoybeans:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M041975-04-01229.000000
cms22xo3b00ra0zqe9rvnxrw5wb-pink-sheetcrude-oil-brent:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M041975-04-0110.400000
cms2319z50kxc0zqe9duz1r4wwb-pink-sheetbeef:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M041975-04-011.280000
cms231ssk0nvm0zqediv1gdyswb-pink-sheetsugar-us:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M041975-04-010.570000
cms232lik0s8w0zqetsenp3hvwb-pink-sheetcotton-a-index:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M041975-04-011.160000
cms2320x30p3y0zqeualf82xfwb-pink-sheettobacco-us-import-u-v:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M041975-04-011844.000000
cms233ede0wqv0zqe13if9xp7wb-pink-sheetaluminum:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M041975-04-01897.000000
cms233qs00yld0zqeoxao8h8cwb-pink-sheetlead:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M041975-04-01480.000000
132,008건 중 9,401–9,450← 이전189 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬