홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2340j50yhq0zbvt1f677ed | eia-commodity | jet-fuel-us-spot:2015-03-06 | 2015-03-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-06 | 2015-03-06 | 1.743000 |
| cms231w200mt00zbvmbd80n3l | eia-commodity | heating-oil-us-spot:2015-03-06 | 2015-03-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-06 | 2015-03-06 | 1.738000 |
| cms10f8pt0j1x0z7hdahirszr | fred-commodity | natural-gas-us:2015-03-06 | 2015-03-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-06 | 2015-03-06 | 2.890000 |
| cms10ehmq0dbd0z7h5pzy1ei5 | fred-commodity | crude-oil-brent:2015-03-06 | 2015-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-06 | 2015-03-06 | 59.150000 |
| cms233ap90ulb0zbvxp8chtgh | eia-commodity | diesel-us-spot:2015-03-06 | 2015-03-06 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-06 | 2015-03-06 | 1.813000 |
| cms22ybmj033q0zbvnu2od12l | eia-commodity | crude-stocks-us:2015-03-06 | 2015-03-06 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-03-06 | 2015-03-06 | 415425.000000 |
| cms22ymsc04v90zbvdv8ypqrs | eia-commodity | natural-gas-storage-us:2015-03-06 | 2015-03-06 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-03-06 | 2015-03-06 | 1511.000000 |
| cms22y3ft01st0zbvfqgjd79m | eia-commodity | diesel-us-retail:2015-03-09 | 2015-03-09 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-03-09 | 2015-03-09 | 2.944000 |
| cms22z2kg07a20zbvy3h9hd3l | eia-commodity | propane:2015-03-09 | 2015-03-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-09 | 2015-03-09 | 0.558000 |
| cms230hja0f0m0zbvi21v529m | eia-commodity | gasoline-us-spot:2015-03-09 | 2015-03-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-09 | 2015-03-09 | 1.686000 |
| cms10f8pz0j1y0z7hdjnysqr3 | fred-commodity | natural-gas-us:2015-03-09 | 2015-03-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-09 | 2015-03-09 | 2.750000 |
| cms10dgw105oh0z7hmne6yhtd | fred-commodity | crude-oil-wti:2015-03-09 | 2015-03-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-09 | 2015-03-09 | 49.950000 |
| cms22xv6b00gi0zbvyaiqdzm2 | eia-commodity | gasoline-us-retail:2015-03-09 | 2015-03-09 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-03-09 | 2015-03-09 | 2.570000 |
| cms10ehmu0dbe0z7h3awen40t | fred-commodity | crude-oil-brent:2015-03-09 | 2015-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-09 | 2015-03-09 | 58.670000 |
| cms231w1v0msz0zbvzqi3v980 | eia-commodity | heating-oil-us-spot:2015-03-09 | 2015-03-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-09 | 2015-03-09 | 1.679000 |
| cms233ap20ula0zbv62aunq67 | eia-commodity | diesel-us-spot:2015-03-09 | 2015-03-09 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-09 | 2015-03-09 | 1.772000 |
| cms2340iy0yhp0zbv7kqtdi84 | eia-commodity | jet-fuel-us-spot:2015-03-09 | 2015-03-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-09 | 2015-03-09 | 1.699000 |
| cms2340is0yho0zbv6ffb5usl | eia-commodity | jet-fuel-us-spot:2015-03-10 | 2015-03-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-10 | 2015-03-10 | 1.675000 |
| cms10ehn00dbf0z7hcfk4deq0 | fred-commodity | crude-oil-brent:2015-03-10 | 2015-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-10 | 2015-03-10 | 55.950000 |
| cms10f8q40j1z0z7h22gs8fio | fred-commodity | natural-gas-us:2015-03-10 | 2015-03-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-10 | 2015-03-10 | 2.760000 |
| cms231w1m0msy0zbvf4rwz0xx | eia-commodity | heating-oil-us-spot:2015-03-10 | 2015-03-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-10 | 2015-03-10 | 1.662000 |
| cms233aow0ul90zbvsxn95cbc | eia-commodity | diesel-us-spot:2015-03-10 | 2015-03-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-10 | 2015-03-10 | 1.755000 |
| cms10dgw705oi0z7hq15wk7iq | fred-commodity | crude-oil-wti:2015-03-10 | 2015-03-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-10 | 2015-03-10 | 48.420000 |
| cms22z2k907a10zbvva8nf9yp | eia-commodity | propane:2015-03-10 | 2015-03-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-10 | 2015-03-10 | 0.534000 |
| cms230hj40f0l0zbvwtlh2enf | eia-commodity | gasoline-us-spot:2015-03-10 | 2015-03-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-10 | 2015-03-10 | 1.634000 |
| cms22z2k307a00zbv7sv1ppj0 | eia-commodity | propane:2015-03-11 | 2015-03-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-11 | 2015-03-11 | 0.539000 |
| cms230hiy0f0k0zbvxtmtus80 | eia-commodity | gasoline-us-spot:2015-03-11 | 2015-03-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-11 | 2015-03-11 | 1.642000 |
| cms10ehn50dbg0z7h5fq6f1jp | fred-commodity | crude-oil-brent:2015-03-11 | 2015-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-11 | 2015-03-11 | 56.460000 |
| cms10dgwe05oj0z7hduido2su | fred-commodity | crude-oil-wti:2015-03-11 | 2015-03-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-11 | 2015-03-11 | 48.060000 |
| cms231w1d0msx0zbv4kwxbpl4 | eia-commodity | heating-oil-us-spot:2015-03-11 | 2015-03-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-11 | 2015-03-11 | 1.660000 |
| cms2340ih0yhn0zbvqx3iazvu | eia-commodity | jet-fuel-us-spot:2015-03-11 | 2015-03-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-11 | 2015-03-11 | 1.660000 |
| cms10f8q90j200z7hfpazzd6h | fred-commodity | natural-gas-us:2015-03-11 | 2015-03-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-11 | 2015-03-11 | 2.760000 |
| cms233aoq0ul80zbvbniklomy | eia-commodity | diesel-us-spot:2015-03-11 | 2015-03-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-11 | 2015-03-11 | 1.760000 |
| cms233aok0ul70zbv7jkn8api | eia-commodity | diesel-us-spot:2015-03-12 | 2015-03-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-12 | 2015-03-12 | 1.711000 |
| cms2340i40yhm0zbvqsjg409s | eia-commodity | jet-fuel-us-spot:2015-03-12 | 2015-03-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:13 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-12 | 2015-03-12 | 1.626000 |
| cms10ehna0dbh0z7hea38z8di | fred-commodity | crude-oil-brent:2015-03-12 | 2015-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-12 | 2015-03-12 | 56.660000 |
| cms10f8qd0j210z7hgu9vi2az | fred-commodity | natural-gas-us:2015-03-12 | 2015-03-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-12 | 2015-03-12 | 2.820000 |
| cms231w170msw0zbvlnu9toyz | eia-commodity | heating-oil-us-spot:2015-03-12 | 2015-03-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-12 | 2015-03-12 | 1.611000 |
| cms10dgwl05ok0z7hr88anmct | fred-commodity | crude-oil-wti:2015-03-12 | 2015-03-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-12 | 2015-03-12 | 47.120000 |
| cms230his0f0j0zbvfme386gn | eia-commodity | gasoline-us-spot:2015-03-12 | 2015-03-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-12 | 2015-03-12 | 1.618000 |
| cms22z2jx079z0zbvl7f2b69o | eia-commodity | propane:2015-03-12 | 2015-03-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-12 | 2015-03-12 | 0.544000 |
| cms230hil0f0i0zbvofh4einl | eia-commodity | gasoline-us-spot:2015-03-13 | 2015-03-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-13 | 2015-03-13 | 1.563000 |
| cms22z2jr079y0zbv0zeacodp | eia-commodity | propane:2015-03-13 | 2015-03-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-13 | 2015-03-13 | 0.528000 |
| cms10dgws05ol0z7h27xmtm4b | fred-commodity | crude-oil-wti:2015-03-13 | 2015-03-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-13 | 2015-03-13 | 44.880000 |
| cms22ybmd033p0zbvup36wr58 | eia-commodity | crude-stocks-us:2015-03-13 | 2015-03-13 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-03-13 | 2015-03-13 | 425047.000000 |
| cms22zy9t0c4i0zbv1u9ypap7 | eia-commodity | propane-stocks-us:2015-03-13 | 2015-03-13 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-03-13 | 2015-03-13 | 49687.000000 |
| cms231w0y0msv0zbvu1psltyt | eia-commodity | heating-oil-us-spot:2015-03-13 | 2015-03-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-13 | 2015-03-13 | 1.541000 |
| cms233aoe0ul60zbv0pzpfd3v | eia-commodity | diesel-us-spot:2015-03-13 | 2015-03-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-13 | 2015-03-13 | 1.641000 |
| cms10f8qh0j220z7hdy7cdnph | fred-commodity | natural-gas-us:2015-03-13 | 2015-03-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-13 | 2015-03-13 | 2.720000 |
| cms10ehnf0dbi0z7ht9u2meu9 | fred-commodity | crude-oil-brent:2015-03-13 | 2015-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-13 | 2015-03-13 | 54.800000 |