Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232teg0thj0zqegj6jan5nwb-pink-sheetrubber-rss3:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M032015-03-011.740000
cms22yvj707ol0zqeu2duh38swb-pink-sheettea-avg-3-auctions:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M032015-03-012.410000
cms232pfj0svd0zqe12zvfsmzwb-pink-sheetrubber-tsr20:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M032015-03-011.430000
cms22xqd6014l0zqeax9owpy9wb-pink-sheetcrude-oil-brent:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M032015-03-0155.800000
cms2345d410t60zqelulmd3f7wb-pink-sheetzinc:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M032015-03-012029.000000
cms22xmje00if0zqeowqm93oqwb-pink-sheetcrude-oil-average:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M032015-03-0152.800000
cms2310mf0jg50zqe9e64z9fmwb-pink-sheetbanana-europe:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M032015-03-010.930000
cms22zl7k0bmr0zqe6m9t8ek1wb-pink-sheetgroundnut-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M032015-03-011345.000000
cms22xzw902of0zqe0sg7ahg5wb-pink-sheetcoal-australian:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M032015-03-0164.800000
cms22z3de08wx0zqeqllqz2qcwb-pink-sheettea-kolkata:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M032015-03-011.420000
cms230hyh0gma0zqedos4jjxlwb-pink-sheetsorghum:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M032015-03-01227.700000
cms232h4k0rk70zqeiq3z25s0wb-pink-sheetsawnwood-malaysian:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M032015-03-01816.600000
cms10dgv105oc0z7h6k3rfk5kfred-commoditycrude-oil-wti:2015-03-022015-03-02dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-022015-03-0249.590000
cms10f8p90j1t0z7ha4tkrxz5fred-commoditynatural-gas-us:2015-03-022015-03-02dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-022015-03-022.790000
cms233apx0ulf0zbvrf4ek2reeia-commoditydiesel-us-spot:2015-03-022015-03-02dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-022015-03-021.829000
cms230hk90f0r0zbv65mqnuuleia-commoditygasoline-us-spot:2015-03-022015-03-02dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-022015-03-021.742000
cms22xv6i00gj0zbvpb87nctyeia-commoditygasoline-us-retail:2015-03-022015-03-02dayperiod2026-10-21 09:52:202026-07-27 02:36:27cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-03-022015-03-022.556000
cms231w2p0mt40zbv5go21dd9eia-commodityheating-oil-us-spot:2015-03-022015-03-02dayperiod2026-10-16 09:33:342026-07-27 02:39:34cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-022015-03-021.806000
cms10ehm70db90z7hrf2ns2unfred-commoditycrude-oil-brent:2015-03-022015-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-022015-03-0260.750000
cms2340k00yhu0zbveqvpuag7eia-commodityjet-fuel-us-spot:2015-03-022015-03-02dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-022015-03-021.726000
cms22y3fz01su0zbvttzmuonreia-commoditydiesel-us-retail:2015-03-022015-03-02dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-03-022015-03-022.936000
cms22z2lb07a70zbvvbf9jqvmeia-commoditypropane:2015-03-022015-03-02dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-022015-03-020.608000
cms22z2l507a60zbvv33q5d04eia-commoditypropane:2015-03-032015-03-03dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-032015-03-030.616000
cms10dgvb05od0z7hkwjbx20efred-commoditycrude-oil-wti:2015-03-032015-03-03dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-032015-03-0350.430000
cms2340js0yht0zbvxoj37605eia-commodityjet-fuel-us-spot:2015-03-032015-03-03dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-032015-03-031.794000
cms231w2j0mt30zbvxlhid9dieia-commodityheating-oil-us-spot:2015-03-032015-03-03dayperiod2026-10-16 09:33:342026-07-27 02:39:34cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-032015-03-031.859000
cms233apr0ule0zbv47o7gpu8eia-commoditydiesel-us-spot:2015-03-032015-03-03dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-032015-03-031.870000
cms230hk00f0q0zbv76b8j7d4eia-commoditygasoline-us-spot:2015-03-032015-03-03dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-032015-03-031.763000
cms10ehmc0dba0z7htcbe8duafred-commoditycrude-oil-brent:2015-03-032015-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-032015-03-0361.180000
cms10f8pe0j1u0z7hvs70wzylfred-commoditynatural-gas-us:2015-03-032015-03-03dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-032015-03-033.000000
cms10f8pj0j1v0z7h1q63lc54fred-commoditynatural-gas-us:2015-03-042015-03-04dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-042015-03-043.270000
cms233apl0uld0zbv0o9a9nk4eia-commoditydiesel-us-spot:2015-03-042015-03-04dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-042015-03-041.816000
cms231w2d0mt20zbvnzc0fs3seia-commodityheating-oil-us-spot:2015-03-042015-03-04dayperiod2026-10-16 09:33:342026-07-27 02:39:34cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-042015-03-041.781000
cms10ehmh0dbb0z7hyqg5y3bnfred-commoditycrude-oil-brent:2015-03-042015-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-042015-03-0459.180000
cms2340jm0yhs0zbvio8kn0yxeia-commodityjet-fuel-us-spot:2015-03-042015-03-04dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-042015-03-041.746000
cms230hju0f0p0zbv56czbif5eia-commoditygasoline-us-spot:2015-03-042015-03-04dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-042015-03-041.730000
cms22z2kx07a50zbvme206ggfeia-commoditypropane:2015-03-042015-03-04dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-042015-03-040.610000
cms10dgvi05oe0z7hnsl4moecfred-commoditycrude-oil-wti:2015-03-042015-03-04dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-042015-03-0451.530000
cms22z2kr07a40zbvv05zad37eia-commoditypropane:2015-03-052015-03-05dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-052015-03-050.594000
cms230hjn0f0o0zbv6jhegkheeia-commoditygasoline-us-spot:2015-03-052015-03-05dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-052015-03-051.703000
cms233apf0ulc0zbvyieefwuleia-commoditydiesel-us-spot:2015-03-052015-03-05dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-052015-03-051.829000
cms10f8po0j1w0z7hri0spkyffred-commoditynatural-gas-us:2015-03-052015-03-05dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-052015-03-053.270000
cms10ehml0dbc0z7h0mj6rl33fred-commoditycrude-oil-brent:2015-03-052015-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-052015-03-0560.330000
cms231w270mt10zbvi04wg2preia-commodityheating-oil-us-spot:2015-03-052015-03-05dayperiod2026-10-16 09:33:342026-07-27 02:39:34cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-052015-03-051.754000
cms2340jd0yhr0zbvfx8yn0wteia-commodityjet-fuel-us-spot:2015-03-052015-03-05dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-052015-03-051.747000
cms10dgvp05of0z7hn2k2378bfred-commoditycrude-oil-wti:2015-03-052015-03-05dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-052015-03-0550.760000
cms10dgvw05og0z7h1u9p43obfred-commoditycrude-oil-wti:2015-03-062015-03-06dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-062015-03-0649.610000
cms22ybmj033q0zbvnu2od12leia-commoditycrude-stocks-us:2015-03-062015-03-06dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-03-062015-03-06415425.000000
cms22z2km07a30zbveghstezkeia-commoditypropane:2015-03-062015-03-06dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-062015-03-060.578000
cms22ymsc04v90zbvdv8ypqrseia-commoditynatural-gas-storage-us:2015-03-062015-03-06dayperiod2026-10-16 09:31:412026-07-27 02:37:02cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-03-062015-03-061511.000000
131,654건 중 94,351–94,400← 이전1888 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬