Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2338tg0vvu0zqed2f19zzcwb-pink-sheeturea:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M032015-03-01295.500000
cms231zbq0ov30zqel1ymgs8ywb-pink-sheetsugar-world:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M032015-03-010.290000
cms230a4u0ffw0zqekeeoenciwb-pink-sheetbarley:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M032015-03-01126.300000
cms2326nt0q010zqeqjs6n8zbwb-pink-sheetlogs-cameroon:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M032015-03-01379.200000
cms22y2b7032l0zqeo8awzukuwb-pink-sheetcoal-south-african:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M032015-03-0159.900000
cms2305za0etq0zqe1j6q1krlwb-pink-sheetsunflower-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M032015-03-01805.000000
cms232ann0qm70zqexfi7x6kmwb-pink-sheetlogs-malaysian:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M032015-03-01247.300000
cms2330se0uni0zqet70y52egwb-pink-sheetdap:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M032015-03-01428.800000
cms22ze920akr0zqegjskpnu4wb-pink-sheetgroundnuts:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M032015-03-011350.000000
cms23239z0ph90zqex94dokbuwb-pink-sheettobacco-us-import-u-v:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M032015-03-014962.000000
cms230rtf0i4i0zqe05qfkaviwb-pink-sheetrice-viet-namese-5:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M032015-03-01360.700000
cms231jek0mfb0zqeeybt54f5wb-pink-sheetlamb:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M032015-03-017.580000
cms233t420yyo0zqehbufp1pnwb-pink-sheetlead:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M032015-03-011792.000000
cms233p4n0yci0zqe4yi66gckwb-pink-sheetcopper:2015M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2015M032015-03-015940.000000
cms22xku8000y0zd1tcf7jvyfpcps-commoditylithium:2015M032015-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M032015-03-0162504.852279
cms22xnrj00h70zd1s9q4okjapcps-commodityrare-earth-elements:2015M032015-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M032015-03-013926.586874
cms22xprg00sq0zd15vxjty84pcps-commoditypalladium:2015M032015-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M032015-03-01786.318182
cms10fjj00lhb0z7hz8sbmw9hfred-commodityuranium:2015M032015-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M032015-03-0139.318182
cms231g5g0lwt0zqeka09rdulwb-pink-sheetchicken:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M032015-03-012.150000
cms2345d410t60zqelulmd3f7wb-pink-sheetzinc:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M032015-03-012029.000000
cms232cum0qy10zqepsvj5l0nwb-pink-sheetsawnwood-cameroon:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M032015-03-01717.900000
cms22yfno057x0zqe7qj4ey1gwb-pink-sheetnatural-gas-index:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M032015-03-0182.200000
cms23031v0edl0zqe4s4apkm6wb-pink-sheetsoybean-meal:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M032015-03-01412.000000
cms233gv10x460zqex8deit81wb-pink-sheetaluminum:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M032015-03-011774.000000
cms22xwoi025l0zqejldisy37wb-pink-sheetcrude-oil-wti:2015M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M032015-03-0147.800000
cms230qgq0hxa0zqe9q3dk3wqwb-pink-sheetrice-thai-a-1:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M032015-03-01411.000000
cms22xu6j01qr0zqed9hu4doewb-pink-sheetcrude-oil-dubai:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M032015-03-0154.900000
cms231v7l0o8x0zqexzdwo4r1wb-pink-sheetsugar-us:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M032015-03-010.530000
cms231nf50n1h0zqe2jk08qu1wb-pink-sheetshrimps-mexican:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M032015-03-0117.450000
cms22yrk3072f0zqe9kdss9pywb-pink-sheetcoffee-robusta:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M032015-03-012.030000
cms2318e90koh0zqexooxur3jwb-pink-sheetorange:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M032015-03-010.630000
cms22y65o03or0zqeo1vax6rwwb-pink-sheetnatural-gas-us:2015M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2015M032015-03-012.800000
cms22xqd6014l0zqeax9owpy9wb-pink-sheetcrude-oil-brent:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M032015-03-0155.800000
cms22zz1k0drf0zqer4dl36jfwb-pink-sheetsoybean-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M032015-03-01750.000000
cms22yvj707ol0zqeu2duh38swb-pink-sheettea-avg-3-auctions:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M032015-03-012.410000
cms2349at11fc0zqe6i9bc8c9wb-pink-sheetgold:2015M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2015M032015-03-011179.000000
cms22yzgw08ar0zqecx7lebrfwb-pink-sheettea-colombo:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M032015-03-013.080000
cms234h9y12no0zqe3sg350yhwb-pink-sheetsilver:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M032015-03-0116.200000
cms232pfj0svd0zqe12zvfsmzwb-pink-sheetrubber-tsr20:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M032015-03-011.430000
cms233x6b0zku0zqet8l98z6swb-pink-sheettin:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M032015-03-0117422.000000
cms22zh5d0b0l0zqez15wu4p6wb-pink-sheetfish-meal:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M032015-03-011571.000000
cms2314k40k2b0zqeeso5na0qwb-pink-sheetbanana-us:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M032015-03-011.040000
cms22z3de08wx0zqeqllqz2qcwb-pink-sheettea-kolkata:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M032015-03-011.420000
cms232x9n0u3p0zqevp31x0crwb-pink-sheetphosphate-rock:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M032015-03-01123.000000
cms230lm70h6i0zqeajglzlnbwb-pink-sheetrice-thai-5:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M032015-03-01410.000000
cms2304jt0elq0zqe9nkvrbihwb-pink-sheetrapeseed-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M032015-03-01751.000000
cms22zl7k0bmr0zqe6m9t8ek1wb-pink-sheetgroundnut-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M032015-03-011345.000000
cms2334s30v9o0zqeqegin52rwb-pink-sheettsp:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M032015-03-01383.000000
cms231r7c0nmr0zqe2miyg78ewb-pink-sheetsugar-eu:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M032015-03-010.350000
cms23417110700zqe07dtjgf1wb-pink-sheetnickel:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M032015-03-0113756.000000
131,654건 중 94,301–94,350← 이전1887 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬