Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z2m707ac0zbva48tm7efeia-commoditypropane:2015-02-232015-02-23dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-232015-02-230.592000
cms233aqn0ulj0zbvzlucm3axeia-commoditydiesel-us-spot:2015-02-242015-02-24dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-242015-02-241.633000
cms230hl10f0v0zbv4lqf62azeia-commoditygasoline-us-spot:2015-02-242015-02-24dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-242015-02-241.623000
cms231w3h0mt80zbvcj0ogos0eia-commodityheating-oil-us-spot:2015-02-242015-02-24dayperiod2026-10-16 09:33:342026-07-27 02:39:34cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-242015-02-241.931000
cms22z2m107ab0zbvv4jd6m7yeia-commoditypropane:2015-02-242015-02-24dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-242015-02-240.595000
cms10dgu105o80z7hn06pymn5fred-commoditycrude-oil-wti:2015-02-242015-02-24dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-242015-02-2448.480000
cms2340kj0yhy0zbvu71q50eoeia-commodityjet-fuel-us-spot:2015-02-242015-02-24dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-242015-02-241.744000
cms10ehlm0db50z7hkwy5ivvefred-commoditycrude-oil-brent:2015-02-242015-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-242015-02-2460.330000
cms10f8oo0j1p0z7hqeybkwgifred-commoditynatural-gas-us:2015-02-242015-02-24dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-242015-02-243.220000
cms10f8ot0j1q0z7hjzhechrwfred-commoditynatural-gas-us:2015-02-252015-02-25dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-252015-02-253.210000
cms10ehlr0db60z7h7dadbfmefred-commoditycrude-oil-brent:2015-02-252015-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-252015-02-2559.770000
cms22z2lv07aa0zbv651gsit0eia-commoditypropane:2015-02-252015-02-25dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-252015-02-250.603000
cms231w3b0mt70zbv428xlnepeia-commodityheating-oil-us-spot:2015-02-252015-02-25dayperiod2026-10-16 09:33:342026-07-27 02:39:34cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-252015-02-251.929000
cms10dgub05o90z7h4zqox1xvfred-commoditycrude-oil-wti:2015-02-252015-02-25dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-252015-02-2550.250000
cms230hkv0f0u0zbv61a7f5pneia-commoditygasoline-us-spot:2015-02-252015-02-25dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-252015-02-251.751000
cms233aqg0uli0zbv9p36sboweia-commoditydiesel-us-spot:2015-02-252015-02-25dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-252015-02-251.914000
cms2340kg0yhx0zbvyo6s5424eia-commodityjet-fuel-us-spot:2015-02-252015-02-25dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-252015-02-251.824000
cms2340ka0yhw0zbv12mw4jsmeia-commodityjet-fuel-us-spot:2015-02-262015-02-26dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-262015-02-261.889000
cms10ehlw0db70z7hswacppzqfred-commoditycrude-oil-brent:2015-02-262015-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-262015-02-2661.390000
cms10f8oy0j1r0z7hqvdpfem6fred-commoditynatural-gas-us:2015-02-262015-02-26dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-262015-02-263.210000
cms233aqa0ulh0zbvbbcpmtw7eia-commoditydiesel-us-spot:2015-02-262015-02-26dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-262015-02-261.971000
cms10dguk05oa0z7h3otpd0ocfred-commoditycrude-oil-wti:2015-02-262015-02-26dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-262015-02-2647.650000
cms22z2lo07a90zbva9e29otreia-commoditypropane:2015-02-262015-02-26dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-262015-02-260.600000
cms230hkp0f0t0zbv99kg42e8eia-commoditygasoline-us-spot:2015-02-262015-02-26dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-262015-02-261.739000
cms231w350mt60zbvdzu99kxoeia-commodityheating-oil-us-spot:2015-02-262015-02-26dayperiod2026-10-16 09:33:342026-07-27 02:39:34cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-262015-02-261.999000
cms231w2z0mt50zbv7riwmh9qeia-commodityheating-oil-us-spot:2015-02-272015-02-27dayperiod2026-10-16 09:33:342026-07-27 02:39:34cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-272015-02-271.923000
cms10dgus05ob0z7hfscfdym5fred-commoditycrude-oil-wti:2015-02-272015-02-27dayperiod2026-10-16 09:31:262026-07-26 08:36:50cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-272015-02-2749.840000
cms22zya50c4k0zbvm4ihodqxeia-commoditypropane-stocks-us:2015-02-272015-02-27dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-02-272015-02-2750611.000000
cms22ymsi04va0zbvvj26w456eia-commoditynatural-gas-storage-us:2015-02-272015-02-27dayperiod2026-10-16 09:31:412026-07-27 02:37:02cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-02-272015-02-271709.000000
cms233aq40ulg0zbv6jtcwl9weia-commoditydiesel-us-spot:2015-02-272015-02-27dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-272015-02-271.861000
cms230hkh0f0s0zbvnoisdssyeia-commoditygasoline-us-spot:2015-02-272015-02-27dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-272015-02-271.820000
cms22z2li07a80zbvpctqq1kseia-commoditypropane:2015-02-272015-02-27dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-272015-02-270.615000
cms2340k50yhv0zbvcdlyql3ieia-commodityjet-fuel-us-spot:2015-02-272015-02-27dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-272015-02-271.815000
cms22ybmq033r0zbv90yq4w4leia-commoditycrude-stocks-us:2015-02-272015-02-27dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-02-272015-02-27410246.000000
cms10ehm10db80z7h6443gxohfred-commoditycrude-oil-brent:2015-02-272015-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-272015-02-2761.890000
cms10f8p40j1s0z7hrrgdrbgmfred-commoditynatural-gas-us:2015-02-272015-02-27dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-272015-02-272.790000
cms22xku8000y0zd1tcf7jvyfpcps-commoditylithium:2015M032015-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M032015-03-0162504.852279
cms230qgq0hxa0zqe9q3dk3wqwb-pink-sheetrice-thai-a-1:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M032015-03-01411.000000
cms231g5g0lwt0zqeka09rdulwb-pink-sheetchicken:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M032015-03-012.150000
cms23417110700zqe07dtjgf1wb-pink-sheetnickel:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M032015-03-0113756.000000
cms22yfno057x0zqe7qj4ey1gwb-pink-sheetnatural-gas-index:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M032015-03-0182.200000
cms22y2b7032l0zqeo8awzukuwb-pink-sheetcoal-south-african:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M032015-03-0159.900000
cms231r7c0nmr0zqe2miyg78ewb-pink-sheetsugar-eu:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M032015-03-010.350000
cms230lm70h6i0zqeajglzlnbwb-pink-sheetrice-thai-5:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M032015-03-01410.000000
cms2314k40k2b0zqeeso5na0qwb-pink-sheetbanana-us:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M032015-03-011.040000
cms2334s30v9o0zqeqegin52rwb-pink-sheettsp:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M032015-03-01383.000000
cms2349at11fc0zqe6i9bc8c9wb-pink-sheetgold:2015M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2015M032015-03-011179.000000
cms233x6b0zku0zqet8l98z6swb-pink-sheettin:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M032015-03-0117422.000000
cms232pfj0svd0zqe12zvfsmzwb-pink-sheetrubber-tsr20:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M032015-03-011.430000
cms22zp980c8x0zqe59z2vwdlwb-pink-sheetpalm-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M032015-03-01699.000000
131,654건 중 94,251–94,300← 이전1886 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬