홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z2n107ah0zbvkfymq5b3 | eia-commodity | propane:2015-02-13 | 2015-02-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-13 | 2015-02-13 | 0.594000 |
| cms22zyah0c4m0zbvf2ty9lkr | eia-commodity | propane-stocks-us:2015-02-13 | 2015-02-13 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-02-13 | 2015-02-13 | 57295.000000 |
| cms233ars0ulp0zbvxie0ytmy | eia-commodity | diesel-us-spot:2015-02-13 | 2015-02-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-13 | 2015-02-13 | 1.895000 |
| cms22xv6t00gl0zbvairx01qu | eia-commodity | gasoline-us-retail:2015-02-16 | 2015-02-16 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-02-16 | 2015-02-16 | 2.358000 |
| cms10ehkv0daz0z7hseribubv | fred-commodity | crude-oil-brent:2015-02-16 | 2015-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-16 | 2015-02-16 | 61.570000 |
| cms22y3gb01sw0zbvf2j06v26 | eia-commodity | diesel-us-retail:2015-02-16 | 2015-02-16 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-02-16 | 2015-02-16 | 2.865000 |
| cms10dgsv05o30z7hyz9obc2b | fred-commodity | crude-oil-wti:2015-02-17 | 2015-02-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-17 | 2015-02-17 | 53.560000 |
| cms10f8nz0j1k0z7hsxvbj89j | fred-commodity | natural-gas-us:2015-02-17 | 2015-02-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-17 | 2015-02-17 | 2.750000 |
| cms10ehl00db00z7hmits9z3l | fred-commodity | crude-oil-brent:2015-02-17 | 2015-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-17 | 2015-02-17 | 60.780000 |
| cms233ari0ulo0zbvap40s6q6 | eia-commodity | diesel-us-spot:2015-02-17 | 2015-02-17 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-17 | 2015-02-17 | 1.875000 |
| cms22z2mv07ag0zbvmvo0aolg | eia-commodity | propane:2015-02-17 | 2015-02-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-17 | 2015-02-17 | 0.604000 |
| cms230hlu0f100zbvn7vh9q3u | eia-commodity | gasoline-us-spot:2015-02-17 | 2015-02-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-17 | 2015-02-17 | 1.574000 |
| cms2340le0yi30zbvs21toph1 | eia-commodity | jet-fuel-us-spot:2015-02-17 | 2015-02-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-17 | 2015-02-17 | 1.788000 |
| cms231w4h0mtd0zbvss3xlrq0 | eia-commodity | heating-oil-us-spot:2015-02-17 | 2015-02-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-17 | 2015-02-17 | 1.908000 |
| cms231w4b0mtc0zbvxhzlhal7 | eia-commodity | heating-oil-us-spot:2015-02-18 | 2015-02-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-18 | 2015-02-18 | 1.905000 |
| cms2340l70yi20zbvd3gnj3qv | eia-commodity | jet-fuel-us-spot:2015-02-18 | 2015-02-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-18 | 2015-02-18 | 1.787000 |
| cms10ehl40db10z7hr7fk96q0 | fred-commodity | crude-oil-brent:2015-02-18 | 2015-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-18 | 2015-02-18 | 60.720000 |
| cms10dgt305o40z7hqpr1h78r | fred-commodity | crude-oil-wti:2015-02-18 | 2015-02-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-18 | 2015-02-18 | 52.130000 |
| cms10f8o40j1l0z7hpkdk9fdr | fred-commodity | natural-gas-us:2015-02-18 | 2015-02-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-18 | 2015-02-18 | 2.920000 |
| cms22z2mp07af0zbvepdxgyrq | eia-commodity | propane:2015-02-18 | 2015-02-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-18 | 2015-02-18 | 0.599000 |
| cms233arc0uln0zbv6l6d41b2 | eia-commodity | diesel-us-spot:2015-02-18 | 2015-02-18 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-18 | 2015-02-18 | 1.857000 |
| cms230hlp0f0z0zbvec8ynmml | eia-commodity | gasoline-us-spot:2015-02-18 | 2015-02-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-18 | 2015-02-18 | 1.568000 |
| cms233ar60ulm0zbvlhjkslsm | eia-commodity | diesel-us-spot:2015-02-19 | 2015-02-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-19 | 2015-02-19 | 1.861000 |
| cms22z2mj07ae0zbvn5sgar8d | eia-commodity | propane:2015-02-19 | 2015-02-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-19 | 2015-02-19 | 0.590000 |
| cms2340l10yi10zbvlrt6oa69 | eia-commodity | jet-fuel-us-spot:2015-02-19 | 2015-02-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-19 | 2015-02-19 | 1.754000 |
| cms230hli0f0y0zbv4drinrks | eia-commodity | gasoline-us-spot:2015-02-19 | 2015-02-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-19 | 2015-02-19 | 1.623000 |
| cms231w420mtb0zbvhup26jy8 | eia-commodity | heating-oil-us-spot:2015-02-19 | 2015-02-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-19 | 2015-02-19 | 1.944000 |
| cms10f8o90j1m0z7hcnf8aqri | fred-commodity | natural-gas-us:2015-02-19 | 2015-02-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-19 | 2015-02-19 | 2.920000 |
| cms10ehl90db20z7hu2qbrdiw | fred-commodity | crude-oil-brent:2015-02-19 | 2015-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-19 | 2015-02-19 | 58.780000 |
| cms10dgtc05o50z7hzr50qcj6 | fred-commodity | crude-oil-wti:2015-02-19 | 2015-02-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-19 | 2015-02-19 | 51.120000 |
| cms10dgtl05o60z7hloytg5ar | fred-commodity | crude-oil-wti:2015-02-20 | 2015-02-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-20 | 2015-02-20 | 49.950000 |
| cms10f8oe0j1n0z7hwpp6swma | fred-commodity | natural-gas-us:2015-02-20 | 2015-02-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-20 | 2015-02-20 | 3.020000 |
| cms231w3w0mta0zbvu7rgnow7 | eia-commodity | heating-oil-us-spot:2015-02-20 | 2015-02-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-20 | 2015-02-20 | 2.061000 |
| cms22ymso04vb0zbvud5m5aq3 | eia-commodity | natural-gas-storage-us:2015-02-20 | 2015-02-20 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-02-20 | 2015-02-20 | 1938.000000 |
| cms10ehld0db30z7hljpvh3qz | fred-commodity | crude-oil-brent:2015-02-20 | 2015-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-20 | 2015-02-20 | 60.990000 |
| cms233ar00ull0zbvkstksh2r | eia-commodity | diesel-us-spot:2015-02-20 | 2015-02-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-20 | 2015-02-20 | 1.951000 |
| cms22zyab0c4l0zbvjh8cfhne | eia-commodity | propane-stocks-us:2015-02-20 | 2015-02-20 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-02-20 | 2015-02-20 | 54808.000000 |
| cms2340kw0yi00zbverxuojfs | eia-commodity | jet-fuel-us-spot:2015-02-20 | 2015-02-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-20 | 2015-02-20 | 1.891000 |
| cms22ybmw033s0zbvp8ke23ab | eia-commodity | crude-stocks-us:2015-02-20 | 2015-02-20 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-02-20 | 2015-02-20 | 399943.000000 |
| cms230hld0f0x0zbvxmoutqz8 | eia-commodity | gasoline-us-spot:2015-02-20 | 2015-02-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-20 | 2015-02-20 | 1.651000 |
| cms22z2mc07ad0zbvf6oxkj8q | eia-commodity | propane:2015-02-20 | 2015-02-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-20 | 2015-02-20 | 0.596000 |
| cms10dgtt05o70z7hy7wv7oza | fred-commodity | crude-oil-wti:2015-02-23 | 2015-02-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:50 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-23 | 2015-02-23 | 49.560000 |
| cms2340kq0yhz0zbv62sxyx4i | eia-commodity | jet-fuel-us-spot:2015-02-23 | 2015-02-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-23 | 2015-02-23 | 1.844000 |
| cms231w3n0mt90zbvf8u5gp1w | eia-commodity | heating-oil-us-spot:2015-02-23 | 2015-02-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:34 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-23 | 2015-02-23 | 2.126000 |
| cms230hl70f0w0zbve1tb9wpa | eia-commodity | gasoline-us-spot:2015-02-23 | 2015-02-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-23 | 2015-02-23 | 1.656000 |
| cms22xv6n00gk0zbv92umnpdh | eia-commodity | gasoline-us-retail:2015-02-23 | 2015-02-23 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-02-23 | 2015-02-23 | 2.415000 |
| cms10f8oj0j1o0z7hgynaio44 | fred-commodity | natural-gas-us:2015-02-23 | 2015-02-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-23 | 2015-02-23 | 3.220000 |
| cms10ehli0db40z7hn5mv1m3g | fred-commodity | crude-oil-brent:2015-02-23 | 2015-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-23 | 2015-02-23 | 59.780000 |
| cms22z2m707ac0zbva48tm7ef | eia-commodity | propane:2015-02-23 | 2015-02-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-23 | 2015-02-23 | 0.592000 |
| cms233aqt0ulk0zbvmnzaq2q7 | eia-commodity | diesel-us-spot:2015-02-23 | 2015-02-23 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-23 | 2015-02-23 | 1.914000 |