홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dgrj05nx0z7heis5ovny | fred-commodity | crude-oil-wti:2015-02-06 | 2015-02-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-06 | 2015-02-06 | 51.660000 |
| cms233asm0ulu0zbv7vxcwr9l | eia-commodity | diesel-us-spot:2015-02-06 | 2015-02-06 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-06 | 2015-02-06 | 1.782000 |
| cms231w5i0mtj0zbvhitlnlhy | eia-commodity | heating-oil-us-spot:2015-02-06 | 2015-02-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-06 | 2015-02-06 | 1.784000 |
| cms2340md0yi90zbvqju6sbz3 | eia-commodity | jet-fuel-us-spot:2015-02-06 | 2015-02-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-06 | 2015-02-06 | 1.714000 |
| cms22ymt104vd0zbvp2f2o6dw | eia-commodity | natural-gas-storage-us:2015-02-06 | 2015-02-06 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-02-06 | 2015-02-06 | 2268.000000 |
| cms22zyan0c4n0zbvymx051ab | eia-commodity | propane-stocks-us:2015-02-06 | 2015-02-06 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-02-06 | 2015-02-06 | 60869.000000 |
| cms22ybn8033u0zbvg3wk65n1 | eia-commodity | crude-stocks-us:2015-02-06 | 2015-02-06 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-02-06 | 2015-02-06 | 383800.000000 |
| cms10ehk60dat0z7h2l51xoze | fred-commodity | crude-oil-brent:2015-02-06 | 2015-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-06 | 2015-02-06 | 55.880000 |
| cms10ehkb0dau0z7ho379b3x8 | fred-commodity | crude-oil-brent:2015-02-09 | 2015-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-09 | 2015-02-09 | 57.000000 |
| cms22xv6z00gm0zbvj2fuagcb | eia-commodity | gasoline-us-retail:2015-02-09 | 2015-02-09 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-02-09 | 2015-02-09 | 2.276000 |
| cms2340m80yi80zbvwi2pd0df | eia-commodity | jet-fuel-us-spot:2015-02-09 | 2015-02-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-09 | 2015-02-09 | 1.754000 |
| cms233asg0ult0zbvda4bjd3y | eia-commodity | diesel-us-spot:2015-02-09 | 2015-02-09 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-09 | 2015-02-09 | 1.814000 |
| cms231w5c0mti0zbvsrkbtqro | eia-commodity | heating-oil-us-spot:2015-02-09 | 2015-02-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-09 | 2015-02-09 | 1.809000 |
| cms230hmo0f150zbvmm2q284b | eia-commodity | gasoline-us-spot:2015-02-09 | 2015-02-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-09 | 2015-02-09 | 1.562000 |
| cms22z2nq07al0zbvn8yftxfo | eia-commodity | propane:2015-02-09 | 2015-02-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-09 | 2015-02-09 | 0.560000 |
| cms10f8nf0j1f0z7h7igy072o | fred-commodity | natural-gas-us:2015-02-09 | 2015-02-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-09 | 2015-02-09 | 2.620000 |
| cms10dgrs05ny0z7hfgqevq1t | fred-commodity | crude-oil-wti:2015-02-09 | 2015-02-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-09 | 2015-02-09 | 52.990000 |
| cms22y3gh01sx0zbvyjrjwtqg | eia-commodity | diesel-us-retail:2015-02-09 | 2015-02-09 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-02-09 | 2015-02-09 | 2.835000 |
| cms10ehkf0dav0z7h823dbbzd | fred-commodity | crude-oil-brent:2015-02-10 | 2015-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-10 | 2015-02-10 | 55.790000 |
| cms10dgs005nz0z7hpwuz166t | fred-commodity | crude-oil-wti:2015-02-10 | 2015-02-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-10 | 2015-02-10 | 50.060000 |
| cms22z2nk07ak0zbvrzt5dc5l | eia-commodity | propane:2015-02-10 | 2015-02-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-10 | 2015-02-10 | 0.546000 |
| cms230hmj0f140zbv72ct47c0 | eia-commodity | gasoline-us-spot:2015-02-10 | 2015-02-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-10 | 2015-02-10 | 1.557000 |
| cms2340m20yi70zbv61x2p4s0 | eia-commodity | jet-fuel-us-spot:2015-02-10 | 2015-02-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-10 | 2015-02-10 | 1.712000 |
| cms233asa0uls0zbvaxag5m3g | eia-commodity | diesel-us-spot:2015-02-10 | 2015-02-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-10 | 2015-02-10 | 1.790000 |
| cms231w560mth0zbvs1igmlit | eia-commodity | heating-oil-us-spot:2015-02-10 | 2015-02-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-10 | 2015-02-10 | 1.780000 |
| cms10f8nj0j1g0z7hcqzdmeil | fred-commodity | natural-gas-us:2015-02-10 | 2015-02-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-10 | 2015-02-10 | 2.670000 |
| cms10f8nn0j1h0z7htfybfh5q | fred-commodity | natural-gas-us:2015-02-11 | 2015-02-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-11 | 2015-02-11 | 2.860000 |
| cms2340lv0yi60zbvz1p9u59d | eia-commodity | jet-fuel-us-spot:2015-02-11 | 2015-02-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-11 | 2015-02-11 | 1.703000 |
| cms10dgs605o00z7h99cznz7v | fred-commodity | crude-oil-wti:2015-02-11 | 2015-02-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-11 | 2015-02-11 | 48.800000 |
| cms230hmd0f130zbvfarh9oj9 | eia-commodity | gasoline-us-spot:2015-02-11 | 2015-02-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-11 | 2015-02-11 | 1.544000 |
| cms22z2ne07aj0zbvtyaw1iad | eia-commodity | propane:2015-02-11 | 2015-02-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-11 | 2015-02-11 | 0.547000 |
| cms233as40ulr0zbvo6uyjjz3 | eia-commodity | diesel-us-spot:2015-02-11 | 2015-02-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-11 | 2015-02-11 | 1.768000 |
| cms231w4z0mtg0zbvp454aqlc | eia-commodity | heating-oil-us-spot:2015-02-11 | 2015-02-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-11 | 2015-02-11 | 1.768000 |
| cms10ehkj0daw0z7hmgod0r0v | fred-commodity | crude-oil-brent:2015-02-11 | 2015-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-11 | 2015-02-11 | 53.480000 |
| cms10ehkn0dax0z7h5fms3fb9 | fred-commodity | crude-oil-brent:2015-02-12 | 2015-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-12 | 2015-02-12 | 56.230000 |
| cms233arx0ulq0zbv9lrv2gaz | eia-commodity | diesel-us-spot:2015-02-12 | 2015-02-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-12 | 2015-02-12 | 1.860000 |
| cms10dgse05o10z7h28ec2pft | fred-commodity | crude-oil-wti:2015-02-12 | 2015-02-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-12 | 2015-02-12 | 51.170000 |
| cms10f8nr0j1i0z7hobhv06i6 | fred-commodity | natural-gas-us:2015-02-12 | 2015-02-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-12 | 2015-02-12 | 2.860000 |
| cms2340lq0yi50zbv2vxtje5v | eia-commodity | jet-fuel-us-spot:2015-02-12 | 2015-02-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-12 | 2015-02-12 | 1.800000 |
| cms22z2n707ai0zbv780dz6wh | eia-commodity | propane:2015-02-12 | 2015-02-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-12 | 2015-02-12 | 0.574000 |
| cms230hm60f120zbvr0izq7e0 | eia-commodity | gasoline-us-spot:2015-02-12 | 2015-02-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-12 | 2015-02-12 | 1.593000 |
| cms231w4t0mtf0zbv4ng7wzhw | eia-commodity | heating-oil-us-spot:2015-02-12 | 2015-02-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-12 | 2015-02-12 | 1.857000 |
| cms10f8nv0j1j0z7hsnljii23 | fred-commodity | natural-gas-us:2015-02-13 | 2015-02-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-13 | 2015-02-13 | 2.750000 |
| cms233ars0ulp0zbvxie0ytmy | eia-commodity | diesel-us-spot:2015-02-13 | 2015-02-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-13 | 2015-02-13 | 1.895000 |
| cms10dgsn05o20z7hbci6pmmj | fred-commodity | crude-oil-wti:2015-02-13 | 2015-02-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-13 | 2015-02-13 | 52.660000 |
| cms22z2n107ah0zbvkfymq5b3 | eia-commodity | propane:2015-02-13 | 2015-02-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-13 | 2015-02-13 | 0.594000 |
| cms230hm00f110zbvowo4d9gt | eia-commodity | gasoline-us-spot:2015-02-13 | 2015-02-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-13 | 2015-02-13 | 1.617000 |
| cms2340lk0yi40zbvsymurz4y | eia-commodity | jet-fuel-us-spot:2015-02-13 | 2015-02-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-13 | 2015-02-13 | 1.855000 |
| cms231w4n0mte0zbv5uf6l70i | eia-commodity | heating-oil-us-spot:2015-02-13 | 2015-02-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-13 | 2015-02-13 | 1.910000 |
| cms10ehkr0day0z7hnge1ppcy | fred-commodity | crude-oil-brent:2015-02-13 | 2015-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-13 | 2015-02-13 | 60.330000 |