Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ang0qm60zqeqpziwgqnwb-pink-sheetlogs-malaysian:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M022015-02-01250.900000
cms23416v106z0zqemkpnf81pwb-pink-sheetnickel:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M022015-02-0114574.000000
cms22zv300d580zqekudj0e4wwb-pink-sheetsoybeans:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M022015-02-01424.000000
cms22xku3000x0zd15po9053epcps-commoditylithium:2015M022015-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M022015-02-0162376.580078
cms22zr4k0cj20zqe8jhxggqmwb-pink-sheetpalm-kernel-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M022015-02-011052.000000
cms22zl7g0bmq0zqe7zixkxh4wb-pink-sheetgroundnut-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M022015-02-011345.000000
cms230usi0ikb0zqepf7y5iq1wb-pink-sheetwheat-us-srw:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M022015-02-01219.800000
cms22y9yq04aw0zqe9y551lgvwb-pink-sheetnatural-gas-europe:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M022015-02-018.270000
cms22yzgp08aq0zqeswqh6juywb-pink-sheettea-colombo:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M022015-02-013.110000
cms22y65h03oq0zqeu7g1zjz4wb-pink-sheetnatural-gas-us:2015M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2015M022015-02-012.850000
cms2314jy0k2a0zqeholfr8rdwb-pink-sheetbanana-us:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M022015-02-011.000000
cms22yviy07ok0zqep5a0s1i2wb-pink-sheettea-avg-3-auctions:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M022015-02-012.450000
cms22xqcz014k0zqevrytthcwwb-pink-sheetcrude-oil-brent:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M022015-02-0157.900000
cms22y3gn01sy0zbv6lmixdayeia-commoditydiesel-us-retail:2015-02-022015-02-02dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-02-022015-02-022.831000
cms10dgqk05nt0z7h4d5kr1gffred-commoditycrude-oil-wti:2015-02-022015-02-02dayperiod2026-09-11 13:49:402026-07-26 08:36:49cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-022015-02-0249.250000
cms10ehjq0dap0z7honn97ijwfred-commoditycrude-oil-brent:2015-02-022015-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-022015-02-0251.740000
cms10f8mx0j1a0z7h51b9vvwrfred-commoditynatural-gas-us:2015-02-022015-02-02dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-022015-02-022.880000
cms2340n20yid0zbvtuvzfb9ceia-commodityjet-fuel-us-spot:2015-02-022015-02-02dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-022015-02-021.647000
cms231w680mtn0zbvb608mdipeia-commodityheating-oil-us-spot:2015-02-022015-02-02dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-022015-02-021.709000
cms22z2ok07aq0zbvaqlev33zeia-commoditypropane:2015-02-022015-02-02dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-022015-02-020.525000
cms230hnh0f1a0zbvd9c2v9ebeia-commoditygasoline-us-spot:2015-02-022015-02-02dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-022015-02-021.540000
cms22xv7500gn0zbveh42vrofeia-commoditygasoline-us-retail:2015-02-022015-02-02dayperiod2026-10-21 09:52:202026-07-27 02:36:27cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-02-022015-02-022.154000
cms233ath0uly0zbv7bpsspfbeia-commoditydiesel-us-spot:2015-02-022015-02-02dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-022015-02-021.697000
cms233at80ulx0zbvkeg1wa2veia-commoditydiesel-us-spot:2015-02-032015-02-03dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-032015-02-031.764000
cms231w610mtm0zbvhypv6xybeia-commodityheating-oil-us-spot:2015-02-032015-02-03dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-032015-02-031.774000
cms2340mw0yic0zbvdzq64he8eia-commodityjet-fuel-us-spot:2015-02-032015-02-03dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-032015-02-031.709000
cms230hnc0f190zbvwtgj61ujeia-commoditygasoline-us-spot:2015-02-032015-02-03dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-032015-02-031.575000
cms22z2oe07ap0zbvnzqa7gmpeia-commoditypropane:2015-02-032015-02-03dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-032015-02-030.548000
cms10f8n10j1b0z7hwmtd0dbwfred-commoditynatural-gas-us:2015-02-032015-02-03dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-032015-02-032.670000
cms10ehju0daq0z7hnj47r7izfred-commoditycrude-oil-brent:2015-02-032015-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-032015-02-0354.410000
cms10dgqt05nu0z7hl0ivi193fred-commoditycrude-oil-wti:2015-02-032015-02-03dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-032015-02-0353.040000
cms10dgr105nv0z7hfxvvv5iafred-commoditycrude-oil-wti:2015-02-042015-02-04dayperiod2026-09-11 13:49:402026-07-26 08:36:49cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-042015-02-0448.450000
cms10f8n40j1c0z7hszbuacc9fred-commoditynatural-gas-us:2015-02-042015-02-04dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-042015-02-042.730000
cms10ehjy0dar0z7hg34aeprpfred-commoditycrude-oil-brent:2015-02-042015-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-042015-02-0455.070000
cms230hn60f180zbv2o6wbc45eia-commoditygasoline-us-spot:2015-02-042015-02-04dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-042015-02-041.483000
cms22z2o807ao0zbvv08iv3oleia-commoditypropane:2015-02-042015-02-04dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-042015-02-040.517000
cms231w5v0mtl0zbvb46tqwdaeia-commodityheating-oil-us-spot:2015-02-042015-02-04dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-042015-02-041.718000
cms2340mq0yib0zbvpfyuwq9aeia-commodityjet-fuel-us-spot:2015-02-042015-02-04dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-042015-02-041.653000
cms233at20ulw0zbvevku30tjeia-commoditydiesel-us-spot:2015-02-042015-02-04dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-042015-02-041.708000
cms10ehk20das0z7ht009qb0jfred-commoditycrude-oil-brent:2015-02-052015-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-052015-02-0555.980000
cms10dgra05nw0z7h67oxkezdfred-commoditycrude-oil-wti:2015-02-052015-02-05dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-052015-02-0550.480000
cms233ast0ulv0zbvmtihvjypeia-commoditydiesel-us-spot:2015-02-052015-02-05dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-052015-02-051.740000
cms2340mj0yia0zbv4hq029x4eia-commodityjet-fuel-us-spot:2015-02-052015-02-05dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-052015-02-051.675000
cms230hn10f170zbvbrcxpsoneia-commoditygasoline-us-spot:2015-02-052015-02-05dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-052015-02-051.516000
cms22z2o207an0zbva154tpqueia-commoditypropane:2015-02-052015-02-05dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-052015-02-050.533000
cms10f8n80j1d0z7hshozex29fred-commoditynatural-gas-us:2015-02-052015-02-05dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-052015-02-052.660000
cms231w5p0mtk0zbva8m9sm9beia-commodityheating-oil-us-spot:2015-02-052015-02-05dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-052015-02-051.747000
cms231w5i0mtj0zbvhitlnlhyeia-commodityheating-oil-us-spot:2015-02-062015-02-06dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-062015-02-061.784000
cms2340md0yi90zbvqju6sbz3eia-commodityjet-fuel-us-spot:2015-02-062015-02-06dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-062015-02-061.714000
cms22zyan0c4n0zbvymx051abeia-commoditypropane-stocks-us:2015-02-062015-02-06dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-02-062015-02-0660869.000000
131,654건 중 94,101–94,150← 이전1883 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬