Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ehj50dak0z7had7nvu0sfred-commoditycrude-oil-brent:2015-01-262015-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-262015-01-2646.070000
cms2340nv0yii0zbv8vv5dm8ceia-commodityjet-fuel-us-spot:2015-01-262015-01-26dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-262015-01-261.497000
cms233au90um20zbvd2cpuc52eia-commoditydiesel-us-spot:2015-01-272015-01-27dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-272015-01-271.559000
cms10ehj90dal0z7hrqst71e3fred-commoditycrude-oil-brent:2015-01-272015-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-272015-01-2746.550000
cms2340nq0yih0zbvewgq0mw0eia-commodityjet-fuel-us-spot:2015-01-272015-01-27dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-272015-01-271.504000
cms10f8mi0j160z7h0ofl1c7afred-commoditynatural-gas-us:2015-01-272015-01-27dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-272015-01-272.960000
cms10dgpn05np0z7h5ge0vvlqfred-commoditycrude-oil-wti:2015-01-272015-01-27dayperiod2026-09-11 13:49:402026-07-26 08:36:49cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-272015-01-2745.840000
cms230ho50f1e0zbvix91egfseia-commoditygasoline-us-spot:2015-01-272015-01-27dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-272015-01-271.355000
cms231w720mtr0zbvuzrk4emjeia-commodityheating-oil-us-spot:2015-01-272015-01-27dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-272015-01-271.584000
cms22z2p907au0zbvjzv31lyxeia-commoditypropane:2015-01-272015-01-27dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-272015-01-270.498000
cms233au00um10zbvezc4600seia-commoditydiesel-us-spot:2015-01-282015-01-28dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-282015-01-281.535000
cms22z2p207at0zbvunpd9rkleia-commoditypropane:2015-01-282015-01-28dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-282015-01-280.473000
cms230hnz0f1d0zbvnqw98cqkeia-commoditygasoline-us-spot:2015-01-282015-01-28dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-282015-01-281.368000
cms10dgpv05nq0z7h9gfuhnolfred-commoditycrude-oil-wti:2015-01-282015-01-28dayperiod2026-09-11 13:49:402026-07-26 08:36:49cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-282015-01-2844.080000
cms10f8mm0j170z7h88vrolsdfred-commoditynatural-gas-us:2015-01-282015-01-28dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-282015-01-282.890000
cms231w6t0mtq0zbv0li5sebzeia-commodityheating-oil-us-spot:2015-01-282015-01-28dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-282015-01-281.570000
cms10ehjd0dam0z7hahikfm2lfred-commoditycrude-oil-brent:2015-01-282015-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-282015-01-2847.070000
cms2340nk0yig0zbv0inp8uy7eia-commodityjet-fuel-us-spot:2015-01-282015-01-28dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-282015-01-281.480000
cms2340ne0yif0zbv8tui2ut1eia-commodityjet-fuel-us-spot:2015-01-292015-01-29dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-292015-01-291.474000
cms231w6n0mtp0zbv7zkp5xnkeia-commodityheating-oil-us-spot:2015-01-292015-01-29dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-292015-01-291.554000
cms230hnu0f1c0zbvc2y3g0pkeia-commoditygasoline-us-spot:2015-01-292015-01-29dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-292015-01-291.378000
cms22z2ow07as0zbvj5pb8be9eia-commoditypropane:2015-01-292015-01-29dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-292015-01-290.472000
cms10f8mq0j180z7himycpmlafred-commoditynatural-gas-us:2015-01-292015-01-29dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-292015-01-292.880000
cms10dgq405nr0z7huem9ml85fred-commoditycrude-oil-wti:2015-01-292015-01-29dayperiod2026-09-11 13:49:402026-07-26 08:36:49cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-292015-01-2944.120000
cms10ehji0dan0z7h08zjw465fred-commoditycrude-oil-brent:2015-01-292015-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-292015-01-2946.610000
cms233atu0um00zbvdebik3xheia-commoditydiesel-us-spot:2015-01-292015-01-29dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-292015-01-291.529000
cms10f8mt0j190z7hu408bx7tfred-commoditynatural-gas-us:2015-01-302015-01-30dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-302015-01-302.880000
cms10ehjm0dao0z7hnvb3ij16fred-commoditycrude-oil-brent:2015-01-302015-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-302015-01-3047.520000
cms22ymt704ve0zbvdlq6tzbpeia-commoditynatural-gas-storage-us:2015-01-302015-01-30dayperiod2026-10-16 09:31:412026-07-27 02:37:02cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-01-302015-01-302428.000000
cms2340n80yie0zbv90s15tyteia-commodityjet-fuel-us-spot:2015-01-302015-01-30dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-302015-01-301.539000
cms10dgqc05ns0z7hrp80hja6fred-commoditycrude-oil-wti:2015-01-302015-01-30dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-302015-01-3047.790000
cms230hnn0f1b0zbv6f2rdrmveia-commoditygasoline-us-spot:2015-01-302015-01-30dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-302015-01-301.462000
cms233atn0ulz0zbv5n1j60egeia-commoditydiesel-us-spot:2015-01-302015-01-30dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-302015-01-301.628000
cms231w6h0mto0zbv8ihrt60keia-commodityheating-oil-us-spot:2015-01-302015-01-30dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-302015-01-301.646000
cms22z2oq07ar0zbv0026d0bkeia-commoditypropane:2015-01-302015-01-30dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-302015-01-300.501000
cms22zyau0c4o0zbv6ufp23gbeia-commoditypropane-stocks-us:2015-01-302015-01-30dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-01-302015-01-3063126.000000
cms22ybnf033v0zbvpm5n0kexeia-commoditycrude-stocks-us:2015-01-302015-01-30dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-01-302015-01-30379473.000000
cms22xpra00sp0zd17mr4lxicpcps-commoditypalladium:2015M022015-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M022015-02-01786.250000
cms232nts0sm60zqervsgmepfwb-pink-sheetcotton-a-index:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M022015-02-011.540000
cms22xku3000x0zd15po9053epcps-commoditylithium:2015M022015-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M022015-02-0162376.580078
cms230a4n0ffv0zqegewp7zrmwb-pink-sheetbarley:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M022015-02-01125.400000
cms2326nn0q000zqec9mvek1hwb-pink-sheetlogs-cameroon:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M022015-02-01397.500000
cms230yr70j6a0zqeljcuwrezwb-pink-sheetwheat-us-hrw:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M022015-02-01237.000000
cms233guu0x450zqeptnoe9anwb-pink-sheetaluminum:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M022015-02-011818.000000
cms231g5a0lws0zqemd3tbdnpwb-pink-sheetchicken:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M022015-02-012.030000
cms234h9q12nn0zqedwjqy8rqwb-pink-sheetsilver:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M022015-02-0116.800000
cms22zv300d580zqekudj0e4wwb-pink-sheetsoybeans:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M022015-02-01424.000000
cms2345cx10t50zqeth1s8v4xwb-pink-sheetzinc:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M022015-02-012098.000000
cms22y2b1032k0zqewstlm414wb-pink-sheetcoal-south-african:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M022015-02-0163.500000
cms232pfd0svc0zqegv8xbytdwb-pink-sheetrubber-tsr20:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M022015-02-011.430000
131,654건 중 94,001–94,050← 이전1881 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬