홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233avh0um80zbvdfo5cu19 | eia-commodity | diesel-us-spot:2015-01-16 | 2015-01-16 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-16 | 2015-01-16 | 1.532000 |
| cms231w850mtx0zbvs931tpim | eia-commodity | heating-oil-us-spot:2015-01-16 | 2015-01-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-16 | 2015-01-16 | 1.610000 |
| cms10f8lk0j100z7hivaz3d42 | fred-commodity | natural-gas-us:2015-01-16 | 2015-01-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-16 | 2015-01-16 | 3.110000 |
| cms10dgoe05nj0z7ha5ku2mw2 | fred-commodity | crude-oil-wti:2015-01-16 | 2015-01-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-16 | 2015-01-16 | 48.490000 |
| cms10ehii0daf0z7h3aw0mx1o | fred-commodity | crude-oil-brent:2015-01-16 | 2015-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-16 | 2015-01-16 | 47.380000 |
| cms22xv7n00gp0zbvcjqddnz7 | eia-commodity | gasoline-us-retail:2015-01-19 | 2015-01-19 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-01-19 | 2015-01-19 | 2.157000 |
| cms22y3gz01t00zbvkv63jul5 | eia-commodity | diesel-us-retail:2015-01-19 | 2015-01-19 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-01-19 | 2015-01-19 | 2.933000 |
| cms10f8lp0j110z7hjxwa20vs | fred-commodity | natural-gas-us:2015-01-20 | 2015-01-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-20 | 2015-01-20 | 2.940000 |
| cms22z2q207az0zbvsx5jqh79 | eia-commodity | propane:2015-01-20 | 2015-01-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-20 | 2015-01-20 | 0.484000 |
| cms2340oj0yim0zbvlel0yadb | eia-commodity | jet-fuel-us-spot:2015-01-20 | 2015-01-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-20 | 2015-01-20 | 1.478000 |
| cms230hoz0f1j0zbvahiq34dg | eia-commodity | gasoline-us-spot:2015-01-20 | 2015-01-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-20 | 2015-01-20 | 1.336000 |
| cms10ehim0dag0z7hs0sgl4lk | fred-commodity | crude-oil-brent:2015-01-20 | 2015-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-20 | 2015-01-20 | 46.490000 |
| cms10dgoi05nk0z7hhnuoejqz | fred-commodity | crude-oil-wti:2015-01-20 | 2015-01-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-20 | 2015-01-20 | 46.790000 |
| cms233ava0um70zbvhwyhl6td | eia-commodity | diesel-us-spot:2015-01-20 | 2015-01-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-20 | 2015-01-20 | 1.503000 |
| cms231w7z0mtw0zbvoskzuu2e | eia-commodity | heating-oil-us-spot:2015-01-20 | 2015-01-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-20 | 2015-01-20 | 1.583000 |
| cms233av40um60zbvl2n840l4 | eia-commodity | diesel-us-spot:2015-01-21 | 2015-01-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-21 | 2015-01-21 | 1.514000 |
| cms231w7t0mtv0zbvrqaoajgq | eia-commodity | heating-oil-us-spot:2015-01-21 | 2015-01-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-21 | 2015-01-21 | 1.584000 |
| cms10f8lv0j120z7hp618jeb2 | fred-commodity | natural-gas-us:2015-01-21 | 2015-01-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-21 | 2015-01-21 | 2.940000 |
| cms2340oe0yil0zbvwwgk3c3r | eia-commodity | jet-fuel-us-spot:2015-01-21 | 2015-01-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-21 | 2015-01-21 | 1.474000 |
| cms230hot0f1i0zbvdzi4z3m5 | eia-commodity | gasoline-us-spot:2015-01-21 | 2015-01-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-21 | 2015-01-21 | 1.345000 |
| cms22z2pw07ay0zbv5lzbx97c | eia-commodity | propane:2015-01-21 | 2015-01-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-21 | 2015-01-21 | 0.511000 |
| cms10ehir0dah0z7hwb8rni46 | fred-commodity | crude-oil-brent:2015-01-21 | 2015-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-21 | 2015-01-21 | 46.500000 |
| cms10dgop05nl0z7h2jd6x3n6 | fred-commodity | crude-oil-wti:2015-01-21 | 2015-01-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-21 | 2015-01-21 | 47.850000 |
| cms10f8m00j130z7hraz7c7wb | fred-commodity | natural-gas-us:2015-01-22 | 2015-01-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-22 | 2015-01-22 | 2.950000 |
| cms10dgoy05nm0z7hj2uv9pqe | fred-commodity | crude-oil-wti:2015-01-22 | 2015-01-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:49 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-22 | 2015-01-22 | 45.930000 |
| cms10ehiw0dai0z7hym03urtj | fred-commodity | crude-oil-brent:2015-01-22 | 2015-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-22 | 2015-01-22 | 46.090000 |
| cms2340o80yik0zbv4kqsadog | eia-commodity | jet-fuel-us-spot:2015-01-22 | 2015-01-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-22 | 2015-01-22 | 1.486000 |
| cms233aux0um50zbv2n6z5que | eia-commodity | diesel-us-spot:2015-01-22 | 2015-01-22 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-22 | 2015-01-22 | 1.519000 |
| cms231w7n0mtu0zbv7eakb6xv | eia-commodity | heating-oil-us-spot:2015-01-22 | 2015-01-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-22 | 2015-01-22 | 1.594000 |
| cms22z2pq07ax0zbv0y2ybh2j | eia-commodity | propane:2015-01-22 | 2015-01-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-22 | 2015-01-22 | 0.521000 |
| cms230hon0f1h0zbv8obv0xxf | eia-commodity | gasoline-us-spot:2015-01-22 | 2015-01-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-22 | 2015-01-22 | 1.353000 |
| cms230hoh0f1g0zbvujzfovs2 | eia-commodity | gasoline-us-spot:2015-01-23 | 2015-01-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-23 | 2015-01-23 | 1.367000 |
| cms22zyb00c4p0zbvbazj9iq6 | eia-commodity | propane-stocks-us:2015-01-23 | 2015-01-23 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-01-23 | 2015-01-23 | 65085.000000 |
| cms22ymtg04vf0zbvkaah1s6f | eia-commodity | natural-gas-storage-us:2015-01-23 | 2015-01-23 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-01-23 | 2015-01-23 | 2543.000000 |
| cms22z2pl07aw0zbvv4ietmzb | eia-commodity | propane:2015-01-23 | 2015-01-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-23 | 2015-01-23 | 0.507000 |
| cms22ybnl033w0zbv95divgi4 | eia-commodity | crude-stocks-us:2015-01-23 | 2015-01-23 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-01-23 | 2015-01-23 | 373140.000000 |
| cms10ehj00daj0z7hvsybx51h | fred-commodity | crude-oil-brent:2015-01-23 | 2015-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-23 | 2015-01-23 | 46.690000 |
| cms231w7h0mtt0zbvrtortx9c | eia-commodity | heating-oil-us-spot:2015-01-23 | 2015-01-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-23 | 2015-01-23 | 1.583000 |
| cms2340o20yij0zbvavsz43cq | eia-commodity | jet-fuel-us-spot:2015-01-23 | 2015-01-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-23 | 2015-01-23 | 1.503000 |
| cms233aup0um40zbvk0aae045 | eia-commodity | diesel-us-spot:2015-01-23 | 2015-01-23 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-23 | 2015-01-23 | 1.558000 |
| cms10dgp605nn0z7hr81qr3y4 | fred-commodity | crude-oil-wti:2015-01-23 | 2015-01-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-23 | 2015-01-23 | 45.260000 |
| cms10f8m60j140z7hc13idpjc | fred-commodity | natural-gas-us:2015-01-23 | 2015-01-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-23 | 2015-01-23 | 2.960000 |
| cms10ehj50dak0z7had7nvu0s | fred-commodity | crude-oil-brent:2015-01-26 | 2015-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-26 | 2015-01-26 | 46.070000 |
| cms10f8mc0j150z7hljl8w6qi | fred-commodity | natural-gas-us:2015-01-26 | 2015-01-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-26 | 2015-01-26 | 2.920000 |
| cms10dgpe05no0z7hfn7k9f0k | fred-commodity | crude-oil-wti:2015-01-26 | 2015-01-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:49 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-26 | 2015-01-26 | 44.800000 |
| cms231w7b0mts0zbvbbj2g5rk | eia-commodity | heating-oil-us-spot:2015-01-26 | 2015-01-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-26 | 2015-01-26 | 1.585000 |
| cms22xv7c00go0zbvikrjkf2g | eia-commodity | gasoline-us-retail:2015-01-26 | 2015-01-26 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-01-26 | 2015-01-26 | 2.133000 |
| cms22z2pe07av0zbvjgmk36ey | eia-commodity | propane:2015-01-26 | 2015-01-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-26 | 2015-01-26 | 0.501000 |
| cms233auf0um30zbvjve3gbzm | eia-commodity | diesel-us-spot:2015-01-26 | 2015-01-26 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-26 | 2015-01-26 | 1.552000 |
| cms230hob0f1f0zbvemmtx7jw | eia-commodity | gasoline-us-spot:2015-01-26 | 2015-01-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-26 | 2015-01-26 | 1.321000 |