Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ye50ua50zqe6anuxidcwb-pink-sheetdap:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M021975-02-01383.000000
cms233adv0w4n0zqestbotmuywb-pink-sheetpotassium-chloride:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M021975-02-0170.000000
cms22z4zr095q0zqe4ua2462ywb-pink-sheettea-mombasa:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M021975-02-011.120000
cms2336de0vih0zqe2ss5vk9iwb-pink-sheeturea:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M021975-02-01168.000000
cms231h1l0m1y0zqeel5ox50fwb-pink-sheetlamb:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M021975-02-011.460000
cms2319ys0kxa0zqeoaozbfa8wb-pink-sheetbeef:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M021975-02-011.150000
cms22yp2b06p20zqepqkdn132wb-pink-sheetcoffee-robusta:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M021975-02-011.150000
cms231wt80ohq0zqedotsd0trwb-pink-sheetsugar-world:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M021975-02-010.750000
cms22ziq50b9e0zqesb7y0blkwb-pink-sheetgroundnut-oil:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M021975-02-011078.000000
cms234avw11o50zqeawevuxa5wb-pink-sheetplatinum:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M021975-02-01181.000000
cms233qrk0ylb0zqediq6690wwb-pink-sheetlead:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M021975-02-01541.000000
cms2328a20q8u0zqex4lmi8puwb-pink-sheetlogs-malaysian:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M021975-02-0161.600000
cms22xo2z00r80zqe6thui4rywb-pink-sheetcrude-oil-brent:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M021975-02-0110.400000
cms22yh6x05gq0zqe6h847u3cwb-pink-sheetcocoa:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M021975-02-011.250000
cms233mmj0xz50zqecfpfrteuwb-pink-sheetcopper:1975M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M021975-02-011267.000000
cms2346y8111z0zqeoub2mz16wb-pink-sheetgold:1975M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M021975-02-01180.000000
cms231otj0n9e0zqewekw0wq2wb-pink-sheetsugar-eu:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M021975-02-010.330000
cms230j910gt50zqeeeo26c9awb-pink-sheetrice-thai-5:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M021975-02-01381.400000
cms23163q0kb40zqeg8bil0nrwb-pink-sheetorange:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M021975-02-010.170000
cms233ypr0ztn0zqet99u0kbfwb-pink-sheetnickel:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M021975-02-014431.000000
cms22yx3k07xe0zqe3mjmef3mwb-pink-sheettea-colombo:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M021975-02-011.060000
cms232ux90tqc0zqew6imdyfcwb-pink-sheetphosphate-rock:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M021975-02-0168.000000
cms233upo0z7h0zqergreqxh8wb-pink-sheettin:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M021975-02-017557.000000
cms2332dn0uwb0zqev7kx61zkwb-pink-sheettsp:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M021975-02-01320.000000
cms232qze0t460zqe7v42z4glwb-pink-sheetrubber-rss3:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M021975-02-010.580000
cms22z8wq09rw0zqeyosk61adwb-pink-sheetcoconut-oil:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M021975-02-01467.000000
cms22yt3d07b80zqe9qjcgjviwb-pink-sheettea-avg-3-auctions:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M021975-02-011.130000
cms23126m0joy0zqehn0dmdybwb-pink-sheetbanana-us:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M021975-02-010.240000
cms230bdy0fmr0zqemqpzyukrwb-pink-sheetmaize:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M021975-02-01120.500000
cms22yl41062w0zqeuobkmr8vwb-pink-sheetcoffee-arabica:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M021975-02-011.180000
cms22zmty0bvk0zqeckwkprpzwb-pink-sheetpalm-oil:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M021975-02-01498.000000
cms22y7nw03xk0zqe5lo8xutkwb-pink-sheetnatural-gas-europe:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M021975-02-011.680000
cms22xk7k00520zqecfnclc3mwb-pink-sheetcrude-oil-average:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M021975-02-0110.400000
cms22z10p08jk0zqeb653ciarwb-pink-sheettea-kolkata:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M021975-02-011.190000
cms23126s0joz0zqe0za2ylmfwb-pink-sheetbanana-us:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M031975-03-010.250000
cms22z10v08jl0zqe7eqa4ktuwb-pink-sheettea-kolkata:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M031975-03-011.130000
cms22yl47062x0zqewkldhcpuwb-pink-sheetcoffee-arabica:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M031975-03-011.100000
cms22zmu70bvl0zqeu5tr8yg4wb-pink-sheetpalm-oil:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M031975-03-01478.000000
cms22yt3j07b90zqeaaz3jksjwb-pink-sheettea-avg-3-auctions:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M031975-03-011.100000
cms22z8wx09rx0zqe1451iq31wb-pink-sheetcoconut-oil:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M031975-03-01450.000000
cms22y7o303xl0zqewafolxjlwb-pink-sheetnatural-gas-europe:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M031975-03-011.680000
cms22xk7q00530zqe7usfvvdlwb-pink-sheetcrude-oil-average:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M031975-03-0110.400000
cms230be50fms0zqehojmz6s8wb-pink-sheetmaize:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M031975-03-01120.200000
cms233upv0z7i0zqedjd9a2hawb-pink-sheettin:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M031975-03-017383.000000
cms232qzk0t470zqend6i6lmjwb-pink-sheetrubber-rss3:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M031975-03-010.570000
cms232uxf0tqd0zqez5i4fzpewb-pink-sheetphosphate-rock:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M031975-03-0168.000000
cms230wci0isz0zqekiq7351nwb-pink-sheetwheat-us-hrw:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M031975-03-01147.300000
cms2307m80f2k0zqekkmwii9xwb-pink-sheetbarley:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M031975-03-0158.500000
cms22zwny0de30zqek7yzgfajwb-pink-sheetsoybean-oil:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M031975-03-01622.000000
cms22xxml02b30zqez90dcaahwb-pink-sheetcoal-australian:1975M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M031975-03-0126.800000
132,008건 중 9,351–9,400← 이전188 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬