홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z2r207b50zbvbh5c9abm | eia-commodity | propane:2015-01-09 | 2015-01-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-09 | 2015-01-09 | 0.453000 |
| cms22ybnx033y0zbv95u19tc4 | eia-commodity | crude-stocks-us:2015-01-09 | 2015-01-09 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-01-09 | 2015-01-09 | 354195.000000 |
| cms230hpz0f1p0zbvi6rbz3u6 | eia-commodity | gasoline-us-spot:2015-01-09 | 2015-01-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-09 | 2015-01-09 | 1.336000 |
| cms22zybd0c4r0zbv2rcipgis | eia-commodity | propane-stocks-us:2015-01-09 | 2015-01-09 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-01-09 | 2015-01-09 | 70976.000000 |
| cms10ehhu0daa0z7hxl2aaf3s | fred-commodity | crude-oil-brent:2015-01-09 | 2015-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-09 | 2015-01-09 | 47.640000 |
| cms10dgnu05ne0z7h2mi10m5p | fred-commodity | crude-oil-wti:2015-01-09 | 2015-01-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-09 | 2015-01-09 | 48.350000 |
| cms231w960mu20zbv3txk8w1i | eia-commodity | heating-oil-us-spot:2015-01-09 | 2015-01-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-09 | 2015-01-09 | 1.653000 |
| cms2340pv0yis0zbvykdu6x5k | eia-commodity | jet-fuel-us-spot:2015-01-09 | 2015-01-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-09 | 2015-01-09 | 1.543000 |
| cms10f8l00j0v0z7hl0sqizy5 | fred-commodity | natural-gas-us:2015-01-09 | 2015-01-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-09 | 2015-01-09 | 2.960000 |
| cms22ymtx04vh0zbvkuznyj14 | eia-commodity | natural-gas-storage-us:2015-01-09 | 2015-01-09 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-01-09 | 2015-01-09 | 2854.000000 |
| cms22xv7v00gq0zbvscgul6bm | eia-commodity | gasoline-us-retail:2015-01-12 | 2015-01-12 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-01-12 | 2015-01-12 | 2.232000 |
| cms10f8l40j0w0z7h8r8bxlwa | fred-commodity | natural-gas-us:2015-01-12 | 2015-01-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-12 | 2015-01-12 | 2.900000 |
| cms2340pn0yir0zbvkyksbgnw | eia-commodity | jet-fuel-us-spot:2015-01-12 | 2015-01-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-12 | 2015-01-12 | 1.422000 |
| cms230hpt0f1o0zbvfrc0v2en | eia-commodity | gasoline-us-spot:2015-01-12 | 2015-01-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-12 | 2015-01-12 | 1.283000 |
| cms22z2qx07b40zbv8d0k7zpv | eia-commodity | propane:2015-01-12 | 2015-01-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-12 | 2015-01-12 | 0.452000 |
| cms233aw50umc0zbvszrnrljs | eia-commodity | diesel-us-spot:2015-01-12 | 2015-01-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-12 | 2015-01-12 | 1.485000 |
| cms22y3h601t10zbvq4fdjt8f | eia-commodity | diesel-us-retail:2015-01-12 | 2015-01-12 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-01-12 | 2015-01-12 | 3.053000 |
| cms231w8y0mu10zbvolzbgvq2 | eia-commodity | heating-oil-us-spot:2015-01-12 | 2015-01-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-12 | 2015-01-12 | 1.615000 |
| cms10ehhz0dab0z7hglbn8yrt | fred-commodity | crude-oil-brent:2015-01-12 | 2015-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-12 | 2015-01-12 | 46.900000 |
| cms10dgny05nf0z7h6d9jwq8y | fred-commodity | crude-oil-wti:2015-01-12 | 2015-01-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-12 | 2015-01-12 | 46.060000 |
| cms10ehi40dac0z7hp9svc1a5 | fred-commodity | crude-oil-brent:2015-01-13 | 2015-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-13 | 2015-01-13 | 45.130000 |
| cms231w8o0mu00zbvfffqqcq8 | eia-commodity | heating-oil-us-spot:2015-01-13 | 2015-01-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-13 | 2015-01-13 | 1.584000 |
| cms2340pe0yiq0zbvzqgs9zt5 | eia-commodity | jet-fuel-us-spot:2015-01-13 | 2015-01-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-13 | 2015-01-13 | 1.404000 |
| cms10f8l80j0x0z7h25lq15cc | fred-commodity | natural-gas-us:2015-01-13 | 2015-01-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-13 | 2015-01-13 | 2.920000 |
| cms10dgo205ng0z7hf9w7ielj | fred-commodity | crude-oil-wti:2015-01-13 | 2015-01-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-13 | 2015-01-13 | 45.920000 |
| cms22z2qr07b30zbvua40cz57 | eia-commodity | propane:2015-01-13 | 2015-01-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-13 | 2015-01-13 | 0.461000 |
| cms230hpn0f1n0zbv1h5a5ju0 | eia-commodity | gasoline-us-spot:2015-01-13 | 2015-01-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-13 | 2015-01-13 | 1.284000 |
| cms233avz0umb0zbv7jvg5bxk | eia-commodity | diesel-us-spot:2015-01-13 | 2015-01-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-13 | 2015-01-13 | 1.444000 |
| cms233avs0uma0zbvicwvw1j7 | eia-commodity | diesel-us-spot:2015-01-14 | 2015-01-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-14 | 2015-01-14 | 1.473000 |
| cms230hph0f1m0zbv4m4w6hjl | eia-commodity | gasoline-us-spot:2015-01-14 | 2015-01-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-14 | 2015-01-14 | 1.361000 |
| cms231w8h0mtz0zbvk0ujed7o | eia-commodity | heating-oil-us-spot:2015-01-14 | 2015-01-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-14 | 2015-01-14 | 1.608000 |
| cms10ehi80dad0z7h1l2j0gif | fred-commodity | crude-oil-brent:2015-01-14 | 2015-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-14 | 2015-01-14 | 45.820000 |
| cms10dgo705nh0z7hvhyjuumn | fred-commodity | crude-oil-wti:2015-01-14 | 2015-01-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-14 | 2015-01-14 | 48.490000 |
| cms10f8lc0j0y0z7hh8zk2mtm | fred-commodity | natural-gas-us:2015-01-14 | 2015-01-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-14 | 2015-01-14 | 3.150000 |
| cms2340p50yip0zbve88h9der | eia-commodity | jet-fuel-us-spot:2015-01-14 | 2015-01-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-14 | 2015-01-14 | 1.475000 |
| cms22z2ql07b20zbvyzqm9u4f | eia-commodity | propane:2015-01-14 | 2015-01-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-14 | 2015-01-14 | 0.469000 |
| cms10f8lg0j0z0z7hy1gkd8un | fred-commodity | natural-gas-us:2015-01-15 | 2015-01-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-15 | 2015-01-15 | 3.320000 |
| cms2340ox0yio0zbvycuyao7g | eia-commodity | jet-fuel-us-spot:2015-01-15 | 2015-01-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-15 | 2015-01-15 | 1.451000 |
| cms230hpb0f1l0zbvbg2opy7k | eia-commodity | gasoline-us-spot:2015-01-15 | 2015-01-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-15 | 2015-01-15 | 1.317000 |
| cms22z2qe07b10zbvi7jl0zv3 | eia-commodity | propane:2015-01-15 | 2015-01-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-15 | 2015-01-15 | 0.465000 |
| cms233avn0um90zbvzxgq524a | eia-commodity | diesel-us-spot:2015-01-15 | 2015-01-15 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-15 | 2015-01-15 | 1.486000 |
| cms10ehid0dae0z7h7qlxjxg3 | fred-commodity | crude-oil-brent:2015-01-15 | 2015-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-15 | 2015-01-15 | 47.660000 |
| cms10dgob05ni0z7hltq8tn0s | fred-commodity | crude-oil-wti:2015-01-15 | 2015-01-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-15 | 2015-01-15 | 46.370000 |
| cms231w8c0mty0zbvgdbfm1cl | eia-commodity | heating-oil-us-spot:2015-01-15 | 2015-01-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-15 | 2015-01-15 | 1.569000 |
| cms231w850mtx0zbvs931tpim | eia-commodity | heating-oil-us-spot:2015-01-16 | 2015-01-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-16 | 2015-01-16 | 1.610000 |
| cms10dgoe05nj0z7ha5ku2mw2 | fred-commodity | crude-oil-wti:2015-01-16 | 2015-01-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-16 | 2015-01-16 | 48.490000 |
| cms10ehii0daf0z7h3aw0mx1o | fred-commodity | crude-oil-brent:2015-01-16 | 2015-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-16 | 2015-01-16 | 47.380000 |
| cms22ymto04vg0zbv9h3muton | eia-commodity | natural-gas-storage-us:2015-01-16 | 2015-01-16 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:02 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-01-16 | 2015-01-16 | 2637.000000 |
| cms233avh0um80zbvdfo5cu19 | eia-commodity | diesel-us-spot:2015-01-16 | 2015-01-16 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-16 | 2015-01-16 | 1.532000 |
| cms22ybnr033x0zbvn278dbs8 | eia-commodity | crude-stocks-us:2015-01-16 | 2015-01-16 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-01-16 | 2015-01-16 | 364266.000000 |