Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232te40thh0zqeo89257vawb-pink-sheetrubber-rss3:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M012015-01-011.660000
cms231neq0n1f0zqed1ylgdg1wb-pink-sheetshrimps-mexican:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M012015-01-0117.420000
cms233guo0x440zqer5z7io2cwb-pink-sheetaluminum:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M012015-01-011815.000000
cms231cbm0lal0zqe3i384unwwb-pink-sheetbeef:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M012015-01-015.300000
cms231wa30mu70zbvhim7lxd2eia-commodityheating-oil-us-spot:2015-01-022015-01-02dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-022015-01-021.709000
cms22ybo3033z0zbvjtl769qneia-commoditycrude-stocks-us:2015-01-022015-01-02dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-01-022015-01-02348806.000000
cms230hqu0f1u0zbvv0wvgtfveia-commoditygasoline-us-spot:2015-01-022015-01-02dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-022015-01-021.492000
cms10f8kh0j0q0z7hluy4u55ofred-commoditynatural-gas-us:2015-01-022015-01-02dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-022015-01-023.010000
cms22z2rx07ba0zbvc2ub8z4zeia-commoditypropane:2015-01-022015-01-02dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-022015-01-020.490000
cms10ehh60da50z7h01y1usfbfred-commoditycrude-oil-brent:2015-01-022015-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-022015-01-0255.380000
cms22zybj0c4s0zbvnk1sdca9eia-commoditypropane-stocks-us:2015-01-022015-01-02dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-01-022015-01-0272005.000000
cms22ymu704vi0zbvewue0ibgeia-commoditynatural-gas-storage-us:2015-01-022015-01-02dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-01-022015-01-023089.000000
cms10dgn905n90z7hh8sm25wnfred-commoditycrude-oil-wti:2015-01-022015-01-02dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-022015-01-0252.720000
cms2340r00yix0zbv2rfelsd2eia-commodityjet-fuel-us-spot:2015-01-022015-01-02dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-022015-01-021.559000
cms233ax60umi0zbv613gr13seia-commoditydiesel-us-spot:2015-01-022015-01-02dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-022015-01-021.589000
cms233ax00umh0zbvckkd4xfueia-commoditydiesel-us-spot:2015-01-052015-01-05dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-052015-01-051.538000
cms2340qs0yiw0zbv6izunlemeia-commodityjet-fuel-us-spot:2015-01-052015-01-05dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-052015-01-051.508000
cms10dgnd05na0z7hk4fwubndfred-commoditycrude-oil-wti:2015-01-052015-01-05dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-052015-01-0550.050000
cms22y3hc01t20zbv5gan1weoeia-commoditydiesel-us-retail:2015-01-052015-01-05dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-01-052015-01-053.137000
cms22xv8100gr0zbvalc1y7iueia-commoditygasoline-us-retail:2015-01-052015-01-05dayperiod2026-10-21 09:52:202026-07-27 02:36:27cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-01-052015-01-052.308000
cms231w9x0mu60zbvsv38b2oyeia-commodityheating-oil-us-spot:2015-01-052015-01-05dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-052015-01-051.698000
cms22z2rq07b90zbvh5gp6dbyeia-commoditypropane:2015-01-052015-01-05dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-052015-01-050.465000
cms230hqo0f1t0zbv9059zuybeia-commoditygasoline-us-spot:2015-01-052015-01-05dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-052015-01-051.434000
cms10f8kl0j0r0z7hngsf0c1rfred-commoditynatural-gas-us:2015-01-052015-01-05dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-052015-01-053.220000
cms10ehhb0da60z7hqkyx9mltfred-commoditycrude-oil-brent:2015-01-052015-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-052015-01-0551.080000
cms10ehhg0da70z7h3nnzt732fred-commoditycrude-oil-brent:2015-01-062015-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-062015-01-0650.120000
cms22z2rk07b80zbvvv6i5wgaeia-commoditypropane:2015-01-062015-01-06dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-062015-01-060.449000
cms10f8kp0j0s0z7hffnobok5fred-commoditynatural-gas-us:2015-01-062015-01-06dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-062015-01-062.980000
cms233awu0umg0zbvddnzm3x0eia-commoditydiesel-us-spot:2015-01-062015-01-06dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-062015-01-061.535000
cms2340qk0yiv0zbvovfalf3keia-commodityjet-fuel-us-spot:2015-01-062015-01-06dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-062015-01-061.545000
cms10dgnh05nb0z7h66tsmkzzfred-commoditycrude-oil-wti:2015-01-062015-01-06dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-062015-01-0647.980000
cms230hqi0f1s0zbvejkqzysveia-commoditygasoline-us-spot:2015-01-062015-01-06dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-062015-01-061.389000
cms231w9r0mu50zbv5bowjm0deia-commodityheating-oil-us-spot:2015-01-062015-01-06dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-062015-01-061.667000
cms231w9k0mu40zbvnlw0bvexeia-commodityheating-oil-us-spot:2015-01-072015-01-07dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-072015-01-071.659000
cms10f8ks0j0t0z7hon9xumqqfred-commoditynatural-gas-us:2015-01-072015-01-07dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-072015-01-073.080000
cms230hqc0f1r0zbv94splobqeia-commoditygasoline-us-spot:2015-01-072015-01-07dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-072015-01-071.352000
cms233awo0umf0zbvmiyvymkqeia-commoditydiesel-us-spot:2015-01-072015-01-07dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-072015-01-071.549000
cms10ehhk0da80z7hcgk5v1vffred-commoditycrude-oil-brent:2015-01-072015-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-072015-01-0749.060000
cms22z2rf07b70zbv189cr9t7eia-commoditypropane:2015-01-072015-01-07dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-072015-01-070.451000
cms10dgnl05nc0z7hejue7qdufred-commoditycrude-oil-wti:2015-01-072015-01-07dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-072015-01-0748.690000
cms2340qc0yiu0zbvccvqcim1eia-commodityjet-fuel-us-spot:2015-01-072015-01-07dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-072015-01-071.526000
cms233awh0ume0zbv1vss94xveia-commoditydiesel-us-spot:2015-01-082015-01-08dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-082015-01-081.559000
cms2340q30yit0zbv3urn9umaeia-commodityjet-fuel-us-spot:2015-01-082015-01-08dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-082015-01-081.536000
cms10dgnq05nd0z7h7jg4yxy6fred-commoditycrude-oil-wti:2015-01-082015-01-08dayperiod2026-09-11 13:49:402026-07-26 08:36:49cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-082015-01-0848.800000
cms231w9e0mu30zbvcwkfpre5eia-commodityheating-oil-us-spot:2015-01-082015-01-08dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-082015-01-081.671000
cms10f8kw0j0u0z7ht100lz0bfred-commoditynatural-gas-us:2015-01-082015-01-08dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-082015-01-082.920000
cms230hq50f1q0zbv9523knaieia-commoditygasoline-us-spot:2015-01-082015-01-08dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-082015-01-081.370000
cms22z2r907b60zbvd9hvz8qveia-commoditypropane:2015-01-082015-01-08dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-082015-01-080.451000
cms10ehhp0da90z7h0lxtpu2ofred-commoditycrude-oil-brent:2015-01-082015-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-082015-01-0849.430000
cms10ehhu0daa0z7hxl2aaf3sfred-commoditycrude-oil-brent:2015-01-092015-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-092015-01-0947.640000
131,654건 중 93,851–93,900← 이전1878 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬