Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zl780bmp0zqevul735lpwb-pink-sheetgroundnut-oil:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M012015-01-011350.000000
cms230llv0h6g0zqe6gsoaicbwb-pink-sheetrice-thai-5:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M012015-01-01420.000000
cms22zz180drd0zqe2em1h3r8wb-pink-sheetsoybean-oil:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M012015-01-01797.000000
cms2304ji0elo0zqe1syf7hznwb-pink-sheetrapeseed-oil:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M012015-01-01778.000000
cms230usc0ika0zqeef18cpg6wb-pink-sheetwheat-us-srw:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M012015-01-01231.500000
cms22yrjq072d0zqex3nncmzvwb-pink-sheetcoffee-robusta:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M012015-01-012.160000
cms22zp8t0c8v0zqejqke9bgkwb-pink-sheetpalm-oil:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M012015-01-01720.000000
cms22z3d208wv0zqe8wsehasywb-pink-sheettea-kolkata:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M012015-01-012.280000
cms232h400rk50zqe5a59lx5swb-pink-sheetsawnwood-malaysian:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M012015-01-01826.700000
cms233l190xqa0zqe7w2vvga4wb-pink-sheetiron-ore-cfr-spot:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M012015-01-0168.200000
cms231v780o8v0zqex45o005wwb-pink-sheetsugar-us:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M012015-01-010.560000
cms2305yz0eto0zqetjq2lavpwb-pink-sheetsunflower-oil:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M012015-01-01871.000000
cms230yr10j690zqeuh51fqtywb-pink-sheetwheat-us-hrw:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M012015-01-01248.400000
cms230du20g020zqe4cqcg6njwb-pink-sheetmaize:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M012015-01-01174.700000
cms231g540lwr0zqekrmeauvewb-pink-sheetchicken:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M012015-01-012.220000
cms22zv2u0d570zqe2xuaj1rkwb-pink-sheetsoybeans:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M012015-01-01433.000000
cms23416p106y0zqe1z4ter3nwb-pink-sheetnickel:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M012015-01-0114849.000000
cms23239i0ph70zqea987fmx5wb-pink-sheettobacco-us-import-u-v:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M012015-01-014923.000000
cms230nzt0hjq0zqemphfc72gwb-pink-sheetrice-thai-25:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M012015-01-01400.000000
cms22z7d209j10zqecxlo95nawb-pink-sheettea-mombasa:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M012015-01-012.320000
cms22ze8p0akp0zqe43kpifwvwb-pink-sheetgroundnuts:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M012015-01-011393.000000
cms233cr50why0zqeycspsncywb-pink-sheetpotassium-chloride:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M012015-01-01279.500000
cms230rt40i4g0zqev5ze0ksqwb-pink-sheetrice-viet-namese-5:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M012015-01-01374.400000
cms232jxm0rzz0zqe7kxlb0vrwb-pink-sheetplywood:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M012015-01-01461.300000
cms23031e0edj0zqeco3s29h5wb-pink-sheetsoybean-meal:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M012015-01-01443.000000
cms230qge0hx80zqeienniru0wb-pink-sheetrice-thai-a-1:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M012015-01-01418.600000
cms2330ry0ung0zqe5aqtiordwb-pink-sheetdap:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M012015-01-01440.300000
cms232ntm0sm50zqerkxzn6iuwb-pink-sheetcotton-a-index:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M012015-01-011.480000
cms22zbdv0a570zqeje3oaiiawb-pink-sheetcoconut-oil:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M012015-01-011146.000000
cms22yfnc057v0zqe5oajvn45wb-pink-sheetnatural-gas-index:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M012015-01-0191.100000
cms230a4g0ffu0zqerpwztidzwb-pink-sheetbarley:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M012015-01-01128.100000
cms233p4b0ycg0zqef931e9y1wb-pink-sheetcopper:2015M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2015M012015-01-015831.000000
cms22xnr700h50zd1dvi3i7tdpcps-commodityrare-earth-elements:2015M012015-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M012015-01-013940.186265
cms22xpr400so0zd1i6j795x6pcps-commoditypalladium:2015M012015-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M012015-01-01785.545455
cms10fjij0lh90z7hvycqwwyifred-commodityuranium:2015M012015-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M012015-01-0135.897727
cms22xktx000w0zd1uhkf0na0pcps-commoditylithium:2015M012015-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M012015-01-0162721.332383
cms22xmwy00cf0zd1clk7ajlopcps-commoditycobalt:2015M012015-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M012015-01-0130749.476190
cms22yvis07oj0zqe17jc6btvwb-pink-sheettea-avg-3-auctions:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M012015-01-012.610000
cms2349ai11fa0zqelaol7j6pwb-pink-sheetgold:2015M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2015M012015-01-011251.000000
cms233x5y0zks0zqen0mtdjmkwb-pink-sheettin:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M012015-01-0119454.000000
cms232pf70svb0zqenw96hhmnwb-pink-sheetrubber-tsr20:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M012015-01-011.420000
cms22y9yk04av0zqe9zto0sm1wb-pink-sheetnatural-gas-europe:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M012015-01-019.250000
cms2334rs0v9m0zqe8uxhigbxwb-pink-sheettsp:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M012015-01-01381.500000
cms232x9b0u3n0zqe7rmjhkthwb-pink-sheetphosphate-rock:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M012015-01-01119.500000
cms231neq0n1f0zqed1ylgdg1wb-pink-sheetshrimps-mexican:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M012015-01-0117.420000
cms22yzgj08ap0zqe8s2ahqhawb-pink-sheettea-colombo:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M012015-01-013.240000
cms22ycsj04rd0zqesc1fcsxzwb-pink-sheetliquefied-natural-gas-japan:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M012015-01-0116.190000
cms231zbe0ov10zqeslr3giptwb-pink-sheetsugar-world:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M012015-01-010.340000
cms22y65b03op0zqepu3bzlm9wb-pink-sheetnatural-gas-us:2015M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2015M012015-01-012.970000
cms2318dw0kof0zqeeiijjujmwb-pink-sheetorange:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M012015-01-010.760000
131,654건 중 93,801–93,850← 이전1877 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬