Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10f8k30j0m0z7hvfbp7lm4fred-commoditynatural-gas-us:2014-12-262014-12-26dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-12-262014-12-262.740000
cms231wav0mub0zbvzhlgxdc9eia-commodityheating-oil-us-spot:2014-12-262014-12-26dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-12-262014-12-261.767000
cms10f8k70j0n0z7hs26w2xygfred-commoditynatural-gas-us:2014-12-292014-12-29dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-12-292014-12-293.070000
cms22xv8600gs0zbv20e7sv3seia-commoditygasoline-us-retail:2014-12-292014-12-29dayperiod2026-10-21 09:52:202026-07-27 02:36:27cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-12-292014-12-292.392000
cms10ehgt0da20z7hfuvdsg65fred-commoditycrude-oil-brent:2014-12-292014-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-12-292014-12-2957.860000
cms22z2se07bd0zbv6tzo6jfceia-commoditypropane:2014-12-292014-12-29dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-12-292014-12-290.512000
cms233axo0uml0zbv92s83zk3eia-commoditydiesel-us-spot:2014-12-292014-12-29dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-12-292014-12-291.600000
cms2340rt0yj00zbv2q5boncseia-commodityjet-fuel-us-spot:2014-12-292014-12-29dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-12-292014-12-291.547000
cms231wap0mua0zbv4tmismpxeia-commodityheating-oil-us-spot:2014-12-292014-12-29dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-12-292014-12-291.680000
cms10dgmu05n60z7hb8bfusd5fred-commoditycrude-oil-wti:2014-12-292014-12-29dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-12-292014-12-2953.460000
cms22y3hi01t30zbv4tv46nx3eia-commoditydiesel-us-retail:2014-12-292014-12-29dayperiod2026-10-21 09:52:322026-07-27 02:36:37cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-12-292014-12-293.213000
cms230hrc0f1x0zbvp87ure6leia-commoditygasoline-us-spot:2014-12-292014-12-29dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-12-292014-12-291.522000
cms10ehgx0da30z7hxsj8wb27fred-commoditycrude-oil-brent:2014-12-302014-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-12-302014-12-3055.600000
cms230hr60f1w0zbv38v4zs6jeia-commoditygasoline-us-spot:2014-12-302014-12-30dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-12-302014-12-301.516000
cms10f8ka0j0o0z7hpj8afkdbfred-commoditynatural-gas-us:2014-12-302014-12-30dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-12-302014-12-303.140000
cms10dgmz05n70z7hxnsf67ewfred-commoditycrude-oil-wti:2014-12-302014-12-30dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-12-302014-12-3054.140000
cms233axi0umk0zbvs8ug852weia-commoditydiesel-us-spot:2014-12-302014-12-30dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-12-302014-12-301.581000
cms2340rk0yiz0zbv4z19l2y9eia-commodityjet-fuel-us-spot:2014-12-302014-12-30dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-12-302014-12-301.556000
cms22z2s907bc0zbv5fjkv23teia-commoditypropane:2014-12-302014-12-30dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-12-302014-12-300.507000
cms231waj0mu90zbv5xg37l3ceia-commodityheating-oil-us-spot:2014-12-302014-12-30dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-12-302014-12-301.699000
cms231wad0mu80zbval4rurbbeia-commodityheating-oil-us-spot:2014-12-312014-12-31dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-12-312014-12-311.724000
cms2340rc0yiy0zbvrbaulry4eia-commodityjet-fuel-us-spot:2014-12-312014-12-31dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-12-312014-12-311.666000
cms10dgn505n80z7hhgyyeeonfred-commoditycrude-oil-wti:2014-12-312014-12-31dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-12-312014-12-3153.450000
cms22z2s307bb0zbvya1702w7eia-commoditypropane:2014-12-312014-12-31dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-12-312014-12-310.486000
cms10f8ke0j0p0z7h745p43lzfred-commoditynatural-gas-us:2014-12-312014-12-31dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-12-312014-12-313.140000
cms233axc0umj0zbvcf0qvjdmeia-commoditydiesel-us-spot:2014-12-312014-12-31dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-12-312014-12-311.644000
cms230hr00f1v0zbv196r4qmieia-commoditygasoline-us-spot:2014-12-312014-12-31dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-12-312014-12-311.525000
cms10ehh20da40z7he347wsd1fred-commoditycrude-oil-brent:2014-12-312014-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-12-312014-12-3155.270000
cms22xpr400so0zd1i6j795x6pcps-commoditypalladium:2015M012015-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M012015-01-01785.545455
cms22xmwy00cf0zd1clk7ajlopcps-commoditycobalt:2015M012015-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M012015-01-0130749.476190
cms22xktx000w0zd1uhkf0na0pcps-commoditylithium:2015M012015-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M012015-01-0162721.332383
cms22xnr700h50zd1dvi3i7tdpcps-commodityrare-earth-elements:2015M012015-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M012015-01-013940.186265
cms10fjij0lh90z7hvycqwwyifred-commodityuranium:2015M012015-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M012015-01-0135.897727
cms230a4g0ffu0zqerpwztidzwb-pink-sheetbarley:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M012015-01-01128.100000
cms2345cr10t40zqezdeqwg1twb-pink-sheetzinc:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M012015-01-012113.000000
cms233cr50why0zqeycspsncywb-pink-sheetpotassium-chloride:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M012015-01-01279.500000
cms22ynfr06g70zqesuitg9ajwb-pink-sheetcoffee-arabica:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M012015-01-014.190000
cms22zv2u0d570zqe2xuaj1rkwb-pink-sheetsoybeans:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M012015-01-01433.000000
cms233x5y0zks0zqen0mtdjmkwb-pink-sheettin:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M012015-01-0119454.000000
cms22ze8p0akp0zqe43kpifwvwb-pink-sheetgroundnuts:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M012015-01-011393.000000
cms233t3p0yym0zqecmqa5vqgwb-pink-sheetlead:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M012015-01-011843.000000
cms22yfnc057v0zqe5oajvn45wb-pink-sheetnatural-gas-index:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M012015-01-0191.100000
cms22z7d209j10zqecxlo95nawb-pink-sheettea-mombasa:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M012015-01-012.320000
cms23239i0ph70zqea987fmx5wb-pink-sheettobacco-us-import-u-v:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M012015-01-014923.000000
cms231g540lwr0zqekrmeauvewb-pink-sheetchicken:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M012015-01-012.220000
cms2349ai11fa0zqelaol7j6pwb-pink-sheetgold:2015M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2015M012015-01-011251.000000
cms22yjj705u10zqezilybve3wb-pink-sheetcocoa:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M012015-01-012.920000
cms232pf70svb0zqenw96hhmnwb-pink-sheetrubber-tsr20:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M012015-01-011.420000
cms2310m10jg30zqeii7xzb29wb-pink-sheetbanana-europe:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M012015-01-010.890000
cms22xmj200id0zqevwlzxx4twb-pink-sheetcrude-oil-average:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M012015-01-0147.100000
131,654건 중 93,751–93,800← 이전1876 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬