홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230hsd0f230zbv4zrwqrdh | eia-commodity | gasoline-us-spot:2014-12-18 | 2014-12-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-18 | 2014-12-18 | 1.589000 |
| cms233ayp0umr0zbvl908mv5s | eia-commodity | diesel-us-spot:2014-12-18 | 2014-12-18 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-18 | 2014-12-18 | 1.689000 |
| cms2340t10yj60zbvjl8oapqk | eia-commodity | jet-fuel-us-spot:2014-12-18 | 2014-12-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-18 | 2014-12-18 | 1.752000 |
| cms231wbs0mug0zbvv48mkcic | eia-commodity | heating-oil-us-spot:2014-12-18 | 2014-12-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-18 | 2014-12-18 | 1.782000 |
| cms231wbl0muf0zbv84dgtlea | eia-commodity | heating-oil-us-spot:2014-12-19 | 2014-12-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-19 | 2014-12-19 | 1.804000 |
| cms233ayk0umq0zbvus10tf60 | eia-commodity | diesel-us-spot:2014-12-19 | 2014-12-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-19 | 2014-12-19 | 1.719000 |
| cms2340su0yj50zbvj6kdyfyt | eia-commodity | jet-fuel-us-spot:2014-12-19 | 2014-12-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-19 | 2014-12-19 | 1.729000 |
| cms10dgm705n10z7huz19zgl7 | fred-commodity | crude-oil-wti:2014-12-19 | 2014-12-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-19 | 2014-12-19 | 56.910000 |
| cms22z2t907bi0zbv3tkkl1ky | eia-commodity | propane:2014-12-19 | 2014-12-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-19 | 2014-12-19 | 0.565000 |
| cms22ybog03410zbvxz5vnkq3 | eia-commodity | crude-stocks-us:2014-12-19 | 2014-12-19 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-12-19 | 2014-12-19 | 354733.000000 |
| cms22zybx0c4u0zbvmyxg97lf | eia-commodity | propane-stocks-us:2014-12-19 | 2014-12-19 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-12-19 | 2014-12-19 | 77840.000000 |
| cms22ymuq04vk0zbv2cj0usc4 | eia-commodity | natural-gas-storage-us:2014-12-19 | 2014-12-19 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-12-19 | 2014-12-19 | 3246.000000 |
| cms10ehg80d9x0z7ht0b6w8zc | fred-commodity | crude-oil-brent:2014-12-19 | 2014-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-19 | 2014-12-19 | 58.870000 |
| cms10f8jp0j0i0z7hikgs1wgz | fred-commodity | natural-gas-us:2014-12-19 | 2014-12-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-19 | 2014-12-19 | 3.710000 |
| cms230hs60f220zbvoqk5gky2 | eia-commodity | gasoline-us-spot:2014-12-19 | 2014-12-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-19 | 2014-12-19 | 1.640000 |
| cms230hs10f210zbvt6lluoi8 | eia-commodity | gasoline-us-spot:2014-12-22 | 2014-12-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-22 | 2014-12-22 | 1.582000 |
| cms22z2t207bh0zbvkiss97d9 | eia-commodity | propane:2014-12-22 | 2014-12-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-22 | 2014-12-22 | 0.555000 |
| cms10f8jt0j0j0z7h6pmfpdtl | fred-commodity | natural-gas-us:2014-12-22 | 2014-12-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-22 | 2014-12-22 | 3.050000 |
| cms10ehgc0d9y0z7hen6udrcs | fred-commodity | crude-oil-brent:2014-12-22 | 2014-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-22 | 2014-12-22 | 58.310000 |
| cms22xv8b00gt0zbvu74mctde | eia-commodity | gasoline-us-retail:2014-12-22 | 2014-12-22 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-12-22 | 2014-12-22 | 2.496000 |
| cms2340so0yj40zbvjcs3bs9g | eia-commodity | jet-fuel-us-spot:2014-12-22 | 2014-12-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-22 | 2014-12-22 | 1.663000 |
| cms233ayd0ump0zbvcm9bioxx | eia-commodity | diesel-us-spot:2014-12-22 | 2014-12-22 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-22 | 2014-12-22 | 1.658000 |
| cms231wbf0mue0zbvaoxqj6tz | eia-commodity | heating-oil-us-spot:2014-12-22 | 2014-12-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-22 | 2014-12-22 | 1.763000 |
| cms22y3ho01t40zbvxt6xkt0y | eia-commodity | diesel-us-retail:2014-12-22 | 2014-12-22 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-12-22 | 2014-12-22 | 3.281000 |
| cms10dgmb05n20z7hgci7ikyc | fred-commodity | crude-oil-wti:2014-12-22 | 2014-12-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-22 | 2014-12-22 | 55.250000 |
| cms10dgmg05n30z7h5cmyxiv6 | fred-commodity | crude-oil-wti:2014-12-23 | 2014-12-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-23 | 2014-12-23 | 56.780000 |
| cms10f8jw0j0k0z7hjruy6r0k | fred-commodity | natural-gas-us:2014-12-23 | 2014-12-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-23 | 2014-12-23 | 2.990000 |
| cms10ehgg0d9z0z7hz21dheau | fred-commodity | crude-oil-brent:2014-12-23 | 2014-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-23 | 2014-12-23 | 59.070000 |
| cms230hru0f200zbv29lb641a | eia-commodity | gasoline-us-spot:2014-12-23 | 2014-12-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-23 | 2014-12-23 | 1.631000 |
| cms231wb90mud0zbvs775qses | eia-commodity | heating-oil-us-spot:2014-12-23 | 2014-12-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-23 | 2014-12-23 | 1.992000 |
| cms22z2sx07bg0zbvoqlxq2mp | eia-commodity | propane:2014-12-23 | 2014-12-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-23 | 2014-12-23 | 0.562000 |
| cms233ay70umo0zbv4r298nbj | eia-commodity | diesel-us-spot:2014-12-23 | 2014-12-23 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-23 | 2014-12-23 | 1.699000 |
| cms2340sg0yj30zbvnluc8vrr | eia-commodity | jet-fuel-us-spot:2014-12-23 | 2014-12-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-23 | 2014-12-23 | 1.604000 |
| cms233ay10umn0zbv872suiqu | eia-commodity | diesel-us-spot:2014-12-24 | 2014-12-24 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-24 | 2014-12-24 | 1.654000 |
| cms2340sa0yj20zbvu3megluw | eia-commodity | jet-fuel-us-spot:2014-12-24 | 2014-12-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-24 | 2014-12-24 | 1.634000 |
| cms10dgmk05n40z7hd461mxmd | fred-commodity | crude-oil-wti:2014-12-24 | 2014-12-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:49 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-24 | 2014-12-24 | 55.700000 |
| cms22z2sr07bf0zbv7pklwuru | eia-commodity | propane:2014-12-24 | 2014-12-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-24 | 2014-12-24 | 0.528000 |
| cms231wb40muc0zbvg4qm6uqw | eia-commodity | heating-oil-us-spot:2014-12-24 | 2014-12-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-24 | 2014-12-24 | 1.777000 |
| cms10f8k00j0l0z7hbizepa0b | fred-commodity | natural-gas-us:2014-12-24 | 2014-12-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-24 | 2014-12-24 | 2.990000 |
| cms10ehgk0da00z7hntil7u86 | fred-commodity | crude-oil-brent:2014-12-24 | 2014-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-24 | 2014-12-24 | 58.670000 |
| cms230hro0f1z0zbvs22po508 | eia-commodity | gasoline-us-spot:2014-12-24 | 2014-12-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-24 | 2014-12-24 | 1.575000 |
| cms230hri0f1y0zbv81l6qvbc | eia-commodity | gasoline-us-spot:2014-12-26 | 2014-12-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-26 | 2014-12-26 | 1.571000 |
| cms22yboa03400zbvof4q3lwt | eia-commodity | crude-stocks-us:2014-12-26 | 2014-12-26 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-12-26 | 2014-12-26 | 352979.000000 |
| cms231wav0mub0zbvzhlgxdc9 | eia-commodity | heating-oil-us-spot:2014-12-26 | 2014-12-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-26 | 2014-12-26 | 1.767000 |
| cms22zybr0c4t0zbvorwavv7a | eia-commodity | propane-stocks-us:2014-12-26 | 2014-12-26 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-12-26 | 2014-12-26 | 77244.000000 |
| cms22ymuh04vj0zbv0pe7jk4o | eia-commodity | natural-gas-storage-us:2014-12-26 | 2014-12-26 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-12-26 | 2014-12-26 | 3220.000000 |
| cms10ehgo0da10z7heya4sww7 | fred-commodity | crude-oil-brent:2014-12-26 | 2014-12-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-26 | 2014-12-26 | 58.720000 |
| cms10f8k30j0m0z7hvfbp7lm4 | fred-commodity | natural-gas-us:2014-12-26 | 2014-12-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-26 | 2014-12-26 | 2.740000 |
| cms233axv0umm0zbv9w5qsio9 | eia-commodity | diesel-us-spot:2014-12-26 | 2014-12-26 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-26 | 2014-12-26 | 1.645000 |
| cms2340s10yj10zbvca44l9ef | eia-commodity | jet-fuel-us-spot:2014-12-26 | 2014-12-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-26 | 2014-12-26 | 1.635000 |