홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233azs0umx0zbv5qd38s8w | eia-commodity | diesel-us-spot:2014-12-10 | 2014-12-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-10 | 2014-12-10 | 1.877000 |
| cms22z2u907bo0zbvzo5auum5 | eia-commodity | propane:2014-12-11 | 2014-12-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-11 | 2014-12-11 | 0.538000 |
| cms10ehfi0d9r0z7hr6vnd360 | fred-commodity | crude-oil-brent:2014-12-11 | 2014-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-11 | 2014-12-11 | 63.650000 |
| cms231wcn0mul0zbvogfz44ny | eia-commodity | heating-oil-us-spot:2014-12-11 | 2014-12-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-11 | 2014-12-11 | 1.897000 |
| cms2340tw0yjb0zbva40zucld | eia-commodity | jet-fuel-us-spot:2014-12-11 | 2014-12-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-11 | 2014-12-11 | 1.842000 |
| cms230ht80f280zbvzdvknh48 | eia-commodity | gasoline-us-spot:2014-12-11 | 2014-12-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-11 | 2014-12-11 | 1.674000 |
| cms233azl0umw0zbvv9d6go1b | eia-commodity | diesel-us-spot:2014-12-11 | 2014-12-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-11 | 2014-12-11 | 1.824000 |
| cms10dglh05mv0z7hp1fs18pm | fred-commodity | crude-oil-wti:2014-12-11 | 2014-12-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-11 | 2014-12-11 | 60.010000 |
| cms10f8j10j0c0z7hhny7ii8l | fred-commodity | natural-gas-us:2014-12-11 | 2014-12-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-11 | 2014-12-11 | 3.680000 |
| cms22ymuz04vl0zbvbxv3tqpj | eia-commodity | natural-gas-storage-us:2014-12-12 | 2014-12-12 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-12-12 | 2014-12-12 | 3296.000000 |
| cms10dgll05mw0z7hy96l2hn1 | fred-commodity | crude-oil-wti:2014-12-12 | 2014-12-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-12 | 2014-12-12 | 57.810000 |
| cms2340tq0yja0zbvvrxcrvio | eia-commodity | jet-fuel-us-spot:2014-12-12 | 2014-12-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-12 | 2014-12-12 | 1.797000 |
| cms231wcg0muk0zbv47601r8l | eia-commodity | heating-oil-us-spot:2014-12-12 | 2014-12-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-12 | 2014-12-12 | 1.862000 |
| cms10ehfn0d9s0z7h3nf3wrx8 | fred-commodity | crude-oil-brent:2014-12-12 | 2014-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-12 | 2014-12-12 | 61.670000 |
| cms10f8j40j0d0z7h5016xar3 | fred-commodity | natural-gas-us:2014-12-12 | 2014-12-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-12 | 2014-12-12 | 3.910000 |
| cms22ybom03420zbv21ir70df | eia-commodity | crude-stocks-us:2014-12-12 | 2014-12-12 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-12-12 | 2014-12-12 | 347466.000000 |
| cms22zyc40c4v0zbvxwgspyw3 | eia-commodity | propane-stocks-us:2014-12-12 | 2014-12-12 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-12-12 | 2014-12-12 | 78388.000000 |
| cms22z2u307bn0zbvqd19irkj | eia-commodity | propane:2014-12-12 | 2014-12-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-12 | 2014-12-12 | 0.548000 |
| cms230ht30f270zbvk9ce396j | eia-commodity | gasoline-us-spot:2014-12-12 | 2014-12-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-12 | 2014-12-12 | 1.641000 |
| cms233azf0umv0zbvc9z3mvqy | eia-commodity | diesel-us-spot:2014-12-12 | 2014-12-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-12 | 2014-12-12 | 1.780000 |
| cms233aza0umu0zbv7lq3w46c | eia-commodity | diesel-us-spot:2014-12-15 | 2014-12-15 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-15 | 2014-12-15 | 1.687000 |
| cms230hsv0f260zbv85b90h7k | eia-commodity | gasoline-us-spot:2014-12-15 | 2014-12-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-15 | 2014-12-15 | 1.618000 |
| cms10dglq05mx0z7hv0l5swlz | fred-commodity | crude-oil-wti:2014-12-15 | 2014-12-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-15 | 2014-12-15 | 55.960000 |
| cms22z2ty07bm0zbv0jp5s31m | eia-commodity | propane:2014-12-15 | 2014-12-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-15 | 2014-12-15 | 0.557000 |
| cms22xv8h00gu0zbv9mhes609 | eia-commodity | gasoline-us-retail:2014-12-15 | 2014-12-15 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-12-15 | 2014-12-15 | 2.643000 |
| cms10f8j80j0e0z7hjb9qk3q0 | fred-commodity | natural-gas-us:2014-12-15 | 2014-12-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-15 | 2014-12-15 | 3.720000 |
| cms10ehfr0d9t0z7hfivvgomm | fred-commodity | crude-oil-brent:2014-12-15 | 2014-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-15 | 2014-12-15 | 61.090000 |
| cms231wca0muj0zbvh05ifamr | eia-commodity | heating-oil-us-spot:2014-12-15 | 2014-12-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-15 | 2014-12-15 | 1.817000 |
| cms2340tj0yj90zbvvex2fyiq | eia-commodity | jet-fuel-us-spot:2014-12-15 | 2014-12-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-15 | 2014-12-15 | 1.762000 |
| cms22y3hv01t50zbvsy0j8l45 | eia-commodity | diesel-us-retail:2014-12-15 | 2014-12-15 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-12-15 | 2014-12-15 | 3.419000 |
| cms10ehfv0d9u0z7h7hkf66bt | fred-commodity | crude-oil-brent:2014-12-16 | 2014-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-16 | 2014-12-16 | 60.260000 |
| cms233az30umt0zbvgvilcqak | eia-commodity | diesel-us-spot:2014-12-16 | 2014-12-16 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-16 | 2014-12-16 | 1.680000 |
| cms22z2tr07bl0zbv550lundm | eia-commodity | propane:2014-12-16 | 2014-12-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-16 | 2014-12-16 | 0.544000 |
| cms231wc40mui0zbvy064vopn | eia-commodity | heating-oil-us-spot:2014-12-16 | 2014-12-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-16 | 2014-12-16 | 1.800000 |
| cms2340td0yj80zbvf4gawrx7 | eia-commodity | jet-fuel-us-spot:2014-12-16 | 2014-12-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-16 | 2014-12-16 | 1.765000 |
| cms230hsp0f250zbvzqksmja0 | eia-commodity | gasoline-us-spot:2014-12-16 | 2014-12-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-16 | 2014-12-16 | 1.581000 |
| cms10dglu05my0z7h1emxafjy | fred-commodity | crude-oil-wti:2014-12-16 | 2014-12-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-16 | 2014-12-16 | 55.970000 |
| cms10f8jc0j0f0z7h8zv3o9qh | fred-commodity | natural-gas-us:2014-12-16 | 2014-12-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-16 | 2014-12-16 | 3.580000 |
| cms10dgly05mz0z7hxmmuccr5 | fred-commodity | crude-oil-wti:2014-12-17 | 2014-12-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-17 | 2014-12-17 | 56.430000 |
| cms2340t70yj70zbvtlsi9iug | eia-commodity | jet-fuel-us-spot:2014-12-17 | 2014-12-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-17 | 2014-12-17 | 1.799000 |
| cms231wby0muh0zbvyfseyb7i | eia-commodity | heating-oil-us-spot:2014-12-17 | 2014-12-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-17 | 2014-12-17 | 1.834000 |
| cms10ehg00d9v0z7hfqejpv52 | fred-commodity | crude-oil-brent:2014-12-17 | 2014-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-17 | 2014-12-17 | 59.840000 |
| cms233ayw0ums0zbvonklt28p | eia-commodity | diesel-us-spot:2014-12-17 | 2014-12-17 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-17 | 2014-12-17 | 1.714000 |
| cms22z2tl07bk0zbv30rnjvla | eia-commodity | propane:2014-12-17 | 2014-12-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-17 | 2014-12-17 | 0.553000 |
| cms10f8jg0j0g0z7hy6sm3a4u | fred-commodity | natural-gas-us:2014-12-17 | 2014-12-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-17 | 2014-12-17 | 3.720000 |
| cms230hsj0f240zbvlhghgnxy | eia-commodity | gasoline-us-spot:2014-12-17 | 2014-12-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-17 | 2014-12-17 | 1.606000 |
| cms230hsd0f230zbv4zrwqrdh | eia-commodity | gasoline-us-spot:2014-12-18 | 2014-12-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-18 | 2014-12-18 | 1.589000 |
| cms10dgm205n00z7hmlsaumoo | fred-commodity | crude-oil-wti:2014-12-18 | 2014-12-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-18 | 2014-12-18 | 54.180000 |
| cms22z2tf07bj0zbvl0p27k3k | eia-commodity | propane:2014-12-18 | 2014-12-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-18 | 2014-12-18 | 0.543000 |
| cms10f8jl0j0h0z7hc6yriyjp | fred-commodity | natural-gas-us:2014-12-18 | 2014-12-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-18 | 2014-12-18 | 3.710000 |