홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eheh0d9l0z7h1f14wlp5 | fred-commodity | crude-oil-brent:2014-12-03 | 2014-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-03 | 2014-12-03 | 70.130000 |
| cms10f8ig0j060z7hrocyt72r | fred-commodity | natural-gas-us:2014-12-03 | 2014-12-03 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-03 | 2014-12-03 | 3.630000 |
| cms10dgkt05mp0z7hgrcszcpj | fred-commodity | crude-oil-wti:2014-12-03 | 2014-12-03 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:49 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-03 | 2014-12-03 | 67.300000 |
| cms2340uw0yjh0zbv7hwn3pgu | eia-commodity | jet-fuel-us-spot:2014-12-03 | 2014-12-03 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-03 | 2014-12-03 | 2.005000 |
| cms230huh0f2e0zbvhzxrhcqx | eia-commodity | gasoline-us-spot:2014-12-03 | 2014-12-03 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-03 | 2014-12-03 | 1.895000 |
| cms231wdo0mur0zbvd6hmi6bw | eia-commodity | heating-oil-us-spot:2014-12-03 | 2014-12-03 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-03 | 2014-12-03 | 1.960000 |
| cms230hub0f2d0zbvnh6mtcgl | eia-commodity | gasoline-us-spot:2014-12-04 | 2014-12-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-04 | 2014-12-04 | 1.869000 |
| cms231wdi0muq0zbv3wn3oeki | eia-commodity | heating-oil-us-spot:2014-12-04 | 2014-12-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-04 | 2014-12-04 | 1.944000 |
| cms2340uq0yjg0zbvbbbwf2mc | eia-commodity | jet-fuel-us-spot:2014-12-04 | 2014-12-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-04 | 2014-12-04 | 2.024000 |
| cms233b0j0un10zbveqickxk7 | eia-commodity | diesel-us-spot:2014-12-04 | 2014-12-04 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-04 | 2014-12-04 | 1.957000 |
| cms10dgkx05mq0z7hxykwg269 | fred-commodity | crude-oil-wti:2014-12-04 | 2014-12-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-04 | 2014-12-04 | 66.730000 |
| cms10f8ik0j070z7h25gjbdkm | fred-commodity | natural-gas-us:2014-12-04 | 2014-12-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-04 | 2014-12-04 | 3.630000 |
| cms10eheo0d9m0z7hber1vhlu | fred-commodity | crude-oil-brent:2014-12-04 | 2014-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-04 | 2014-12-04 | 68.480000 |
| cms22z2v607bt0zbv1nul2iv2 | eia-commodity | propane:2014-12-04 | 2014-12-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-04 | 2014-12-04 | 0.608000 |
| cms22z2uz07bs0zbvhu53ti2o | eia-commodity | propane:2014-12-05 | 2014-12-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-05 | 2014-12-05 | 0.573000 |
| cms10eheu0d9n0z7h7noara2n | fred-commodity | crude-oil-brent:2014-12-05 | 2014-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-05 | 2014-12-05 | 68.000000 |
| cms10f8in0j080z7h13b3w7l9 | fred-commodity | natural-gas-us:2014-12-05 | 2014-12-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-05 | 2014-12-05 | 3.420000 |
| cms22ymv504vm0zbvsse3hfx1 | eia-commodity | natural-gas-storage-us:2014-12-05 | 2014-12-05 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-12-05 | 2014-12-05 | 3359.000000 |
| cms233b0a0un00zbv5ca701u1 | eia-commodity | diesel-us-spot:2014-12-05 | 2014-12-05 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-05 | 2014-12-05 | 1.941000 |
| cms231wdc0mup0zbvsfrdnmzk | eia-commodity | heating-oil-us-spot:2014-12-05 | 2014-12-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-05 | 2014-12-05 | 1.941000 |
| cms230hu20f2c0zbv1ucjbuen | eia-commodity | gasoline-us-spot:2014-12-05 | 2014-12-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-05 | 2014-12-05 | 1.840000 |
| cms22zycb0c4w0zbvw6bell0u | eia-commodity | propane-stocks-us:2014-12-05 | 2014-12-05 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-12-05 | 2014-12-05 | 79159.000000 |
| cms22ybos03430zbvxq9ov9i0 | eia-commodity | crude-stocks-us:2014-12-05 | 2014-12-05 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-12-05 | 2014-12-05 | 348313.000000 |
| cms2340ul0yjf0zbv5rf3bzvk | eia-commodity | jet-fuel-us-spot:2014-12-05 | 2014-12-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-05 | 2014-12-05 | 2.009000 |
| cms10dgl105mr0z7hnzqymyxz | fred-commodity | crude-oil-wti:2014-12-05 | 2014-12-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-05 | 2014-12-05 | 65.890000 |
| cms10dgl505ms0z7h7h1ez0v4 | fred-commodity | crude-oil-wti:2014-12-08 | 2014-12-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-08 | 2014-12-08 | 63.130000 |
| cms22xv8m00gv0zbvqe7sm7xk | eia-commodity | gasoline-us-retail:2014-12-08 | 2014-12-08 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:27 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-12-08 | 2014-12-08 | 2.767000 |
| cms233b040umz0zbvp8vf450h | eia-commodity | diesel-us-spot:2014-12-08 | 2014-12-08 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-08 | 2014-12-08 | 1.902000 |
| cms22y3i001t60zbvox2uay93 | eia-commodity | diesel-us-retail:2014-12-08 | 2014-12-08 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:37 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-12-08 | 2014-12-08 | 3.535000 |
| cms2340ue0yje0zbvzbk85h57 | eia-commodity | jet-fuel-us-spot:2014-12-08 | 2014-12-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-08 | 2014-12-08 | 1.942000 |
| cms10ehf00d9o0z7h5sedggvf | fred-commodity | crude-oil-brent:2014-12-08 | 2014-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-08 | 2014-12-08 | 65.640000 |
| cms10f8ir0j090z7hf2vq7ief | fred-commodity | natural-gas-us:2014-12-08 | 2014-12-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-08 | 2014-12-08 | 3.420000 |
| cms22z2us07br0zbvtu0ddfot | eia-commodity | propane:2014-12-08 | 2014-12-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-08 | 2014-12-08 | 0.506000 |
| cms231wd50muo0zbvgq71k43v | eia-commodity | heating-oil-us-spot:2014-12-08 | 2014-12-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-08 | 2014-12-08 | 1.894000 |
| cms230htu0f2b0zbv7sf5j4um | eia-commodity | gasoline-us-spot:2014-12-08 | 2014-12-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-08 | 2014-12-08 | 1.766000 |
| cms230htl0f2a0zbvwepp5h88 | eia-commodity | gasoline-us-spot:2014-12-09 | 2014-12-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-09 | 2014-12-09 | 1.777000 |
| cms231wcz0mun0zbvkq5h0or3 | eia-commodity | heating-oil-us-spot:2014-12-09 | 2014-12-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-09 | 2014-12-09 | 1.929000 |
| cms2340u80yjd0zbvyub6nlcv | eia-commodity | jet-fuel-us-spot:2014-12-09 | 2014-12-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-09 | 2014-12-09 | 1.936000 |
| cms10dgl905mt0z7h27jxi5fn | fred-commodity | crude-oil-wti:2014-12-09 | 2014-12-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-09 | 2014-12-09 | 63.740000 |
| cms22z2um07bq0zbvcogamp1b | eia-commodity | propane:2014-12-09 | 2014-12-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-09 | 2014-12-09 | 0.530000 |
| cms233azy0umy0zbv5jc0nn4f | eia-commodity | diesel-us-spot:2014-12-09 | 2014-12-09 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-09 | 2014-12-09 | 1.911000 |
| cms10ehf60d9p0z7hoyvwg469 | fred-commodity | crude-oil-brent:2014-12-09 | 2014-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-09 | 2014-12-09 | 66.110000 |
| cms10f8iu0j0a0z7hz68tziwd | fred-commodity | natural-gas-us:2014-12-09 | 2014-12-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-09 | 2014-12-09 | 3.630000 |
| cms10ehfc0d9q0z7h6e4aktpl | fred-commodity | crude-oil-brent:2014-12-10 | 2014-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-10 | 2014-12-10 | 63.320000 |
| cms10f8ix0j0b0z7ht0vdgaor | fred-commodity | natural-gas-us:2014-12-10 | 2014-12-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-10 | 2014-12-10 | 3.650000 |
| cms22z2uf07bp0zbvtlcjvha2 | eia-commodity | propane:2014-12-10 | 2014-12-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-10 | 2014-12-10 | 0.521000 |
| cms231wct0mum0zbvtjgvgil8 | eia-commodity | heating-oil-us-spot:2014-12-10 | 2014-12-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-10 | 2014-12-10 | 1.897000 |
| cms230hte0f290zbvub4023r5 | eia-commodity | gasoline-us-spot:2014-12-10 | 2014-12-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-10 | 2014-12-10 | 1.705000 |
| cms10dgld05mu0z7hhpuc5537 | fred-commodity | crude-oil-wti:2014-12-10 | 2014-12-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-10 | 2014-12-10 | 60.990000 |
| cms233azs0umx0zbv5qd38s8w | eia-commodity | diesel-us-spot:2014-12-10 | 2014-12-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-10 | 2014-12-10 | 1.877000 |