Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yjj105u00zqez3j8hg4fwb-pink-sheetcocoa:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M122014-12-012.950000
cms233p450ycf0zqespyxzpz4wb-pink-sheetcopper:2014M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2014M122014-12-016446.000000
cms232jxg0rzy0zqeqe26pn34wb-pink-sheetplywood:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M122014-12-01457.400000
cms22ze8j0ako0zqemb5m6devwb-pink-sheetgroundnuts:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M122014-12-011427.000000
cms233cqz0whx0zqe8394oxaswb-pink-sheetpotassium-chloride:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M122014-12-01279.500000
cms230yqp0j680zqerrnfahcewb-pink-sheetwheat-us-hrw:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M122014-12-01269.700000
cms230dtv0g010zqekxobb650wb-pink-sheetmaize:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M122014-12-01178.700000
cms230nzk0hjp0zqebqsf3utawb-pink-sheetrice-thai-25:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M122014-12-01398.000000
cms2338sx0vvr0zqeogrew7aawb-pink-sheeturea:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M122014-12-01308.100000
cms231g4y0lwq0zqebolik70nwb-pink-sheetchicken:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M122014-12-012.220000
cms22ynfl06g60zqebrltzeajwb-pink-sheetcoffee-arabica:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M122014-12-014.340000
cms231jdw0mf80zqeqh0bsod1wb-pink-sheetlamb:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M122014-12-018.210000
cms22yfn6057u0zqebst9jbjpwb-pink-sheetnatural-gas-index:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M122014-12-0199.000000
cms22z3cw08wu0zqerdfz5yu6wb-pink-sheettea-kolkata:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M122014-12-012.620000
cms22yvik07oi0zqer6un020gwb-pink-sheettea-avg-3-auctions:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M122014-12-012.620000
cms22zz130drc0zqesx9oghu7wb-pink-sheetsoybean-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M122014-12-01815.000000
cms22yrjk072c0zqeijo2reqrwb-pink-sheetcoffee-robusta:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M122014-12-012.200000
cms22zl720bmo0zqeo1xdix66wb-pink-sheetgroundnut-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M122014-12-011373.000000
cms22zh4s0b0i0zqe2uzco1stwb-pink-sheetfish-meal:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M122014-12-011795.000000
cms22y65503oo0zqeqvv1kzqxwb-pink-sheetnatural-gas-us:2014M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2014M122014-12-013.430000
cms2304jb0eln0zqe1r2ioe4nwb-pink-sheetrapeseed-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M122014-12-01815.000000
cms22ycsc04rc0zqecxkneg83wb-pink-sheetliquefied-natural-gas-japan:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M122014-12-0115.620000
cms22y2aq032i0zqel32u392awb-pink-sheetcoal-south-african:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M122014-12-0166.100000
cms230qg50hx70zqetkq0tqtowb-pink-sheetrice-thai-a-1:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M122014-12-01421.200000
cms230a4a0fft0zqevc0bxiwowb-pink-sheetbarley:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M122014-12-01123.100000
cms22z7cv09j00zqedz0bxd9kwb-pink-sheettea-mombasa:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M122014-12-011.880000
cms230rsx0i4f0zqeiphq6vhiwb-pink-sheetrice-viet-namese-5:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M122014-12-01382.400000
cms22zbdn0a560zqemslij81hwb-pink-sheetcoconut-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M122014-12-011212.000000
cms231cbg0lak0zqe9r38egn5wb-pink-sheetbeef:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M122014-12-015.460000
cms22zv2n0d560zqegis40uqqwb-pink-sheetsoybeans:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M122014-12-01448.000000
cms2303160edi0zqejfduh23jwb-pink-sheetsoybean-meal:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M122014-12-01470.000000
cms22xu6101qo0zqezhbwlzdzwb-pink-sheetcrude-oil-dubai:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M122014-12-0160.500000
cms231r6t0nmo0zqebrypazc5wb-pink-sheetsugar-eu:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M122014-12-010.400000
cms23416j106x0zqex4fpi57zwb-pink-sheetnickel:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M122014-12-0115962.000000
cms230hxq0gm70zqem9u1laf2wb-pink-sheetsorghum:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M122014-12-01227.300000
cms233x5r0zkr0zqexrzpwadfwb-pink-sheettin:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M122014-12-0119830.000000
cms22y3i601t70zbve7th6zjjeia-commoditydiesel-us-retail:2014-12-012014-12-01dayperiod2026-10-15 09:31:402026-07-27 02:36:37cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-12-012014-12-013.605000
cms2345cl10t30zqegfbnchwrwb-pink-sheetzinc:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M122014-12-012176.000000
cms2310lv0jg20zqetp7ufirwwb-pink-sheetbanana-europe:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M122014-12-010.950000
cms10dgkk05mn0z7hnxy2wo06fred-commoditycrude-oil-wti:2014-12-012014-12-01dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-12-012014-12-0168.980000
cms233b0w0un30zbv5q1yakm7eia-commoditydiesel-us-spot:2014-12-022014-12-02dayperiod2026-10-16 09:34:282026-07-27 02:40:40cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-12-022014-12-022.015000
cms2340v30yji0zbv0wrfhlakeia-commodityjet-fuel-us-spot:2014-12-022014-12-02dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-12-022014-12-022.027000
cms230hun0f2f0zbv0zxtn4i1eia-commoditygasoline-us-spot:2014-12-022014-12-02dayperiod2026-10-16 09:32:392026-07-27 02:38:29cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-12-022014-12-021.901000
cms231wdv0mus0zbvzwyrrdd3eia-commodityheating-oil-us-spot:2014-12-022014-12-02dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-12-022014-12-021.997000
cms10dgko05mo0z7h4ocby56hfred-commoditycrude-oil-wti:2014-12-022014-12-02dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-12-022014-12-0266.990000
cms10eheb0d9k0z7he6sxhth5fred-commoditycrude-oil-brent:2014-12-022014-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-12-022014-12-0271.130000
cms10f8ic0j050z7h8gyblormfred-commoditynatural-gas-us:2014-12-022014-12-02dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-12-022014-12-023.770000
cms22z2vi07bv0zbvefkymfpqeia-commoditypropane:2014-12-022014-12-02dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-12-022014-12-020.673000
cms22z2vc07bu0zbvk5rozrnieia-commoditypropane:2014-12-032014-12-03dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-12-032014-12-030.673000
cms10f8ig0j060z7hrocyt72rfred-commoditynatural-gas-us:2014-12-032014-12-03dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-12-032014-12-033.630000
131,628건 중 93,551–93,600← 이전1872 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬