홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zych0c4x0zbv0ljhlxjc | eia-commodity | propane-stocks-us:2014-11-28 | 2014-11-28 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-28 | 2014-11-28 | 79416.000000 |
| cms10dgkf05mm0z7hjh46xcus | fred-commodity | crude-oil-wti:2014-11-28 | 2014-11-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-28 | 2014-11-28 | 65.940000 |
| cms231we60muu0zbvh1h6av98 | eia-commodity | heating-oil-us-spot:2014-11-28 | 2014-11-28 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 2.006000 |
| cms22ymve04vn0zbve9tt7wvz | eia-commodity | natural-gas-storage-us:2014-11-28 | 2014-11-28 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-11-28 | 2014-11-28 | 3410.000000 |
| cms232cu30qxy0zqeoiphd6d2 | wb-pink-sheet | sawnwood-cameroon:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2014M12 | 2014-12-01 | 749.200000 |
| cms2330rr0unf0zqez8uz21n6 | wb-pink-sheet | dap:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2014M12 | 2014-12-01 | 418.400000 |
| cms22xwo0025i0zqe472puozh | wb-pink-sheet | crude-oil-wti:2014M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:29 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2014M12 | 2014-12-01 | 59.300000 |
| cms230qg50hx70zqetkq0tqto | wb-pink-sheet | rice-thai-a-1:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2014M12 | 2014-12-01 | 421.200000 |
| cms22zbdn0a560zqemslij81h | wb-pink-sheet | coconut-oil:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2014M12 | 2014-12-01 | 1212.000000 |
| cms231g4y0lwq0zqebolik70n | wb-pink-sheet | chicken:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2014M12 | 2014-12-01 | 2.220000 |
| cms2326nb0pzy0zqe5ojf4xzw | wb-pink-sheet | logs-cameroon:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2014M12 | 2014-12-01 | 431.200000 |
| cms22yjj105u00zqez3j8hg4f | wb-pink-sheet | cocoa:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2014M12 | 2014-12-01 | 2.950000 |
| cms231we00mut0zbv2wkwrc63 | eia-commodity | heating-oil-us-spot:2014-12-01 | 2014-12-01 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-01 | 2014-12-01 | 2.062000 |
| cms231zb80ov00zqe0967omnf | wb-pink-sheet | sugar-world:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2014M12 | 2014-12-01 | 0.340000 |
| cms22yvik07oi0zqer6un020g | wb-pink-sheet | tea-avg-3-auctions:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2014M12 | 2014-12-01 | 2.620000 |
| cms2345cl10t30zqegfbnchwr | wb-pink-sheet | zinc:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2014M12 | 2014-12-01 | 2176.000000 |
| cms233t3j0yyl0zqen7c14wla | wb-pink-sheet | lead:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2014M12 | 2014-12-01 | 1938.000000 |
| cms233x5r0zkr0zqexrzpwadf | wb-pink-sheet | tin:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2014M12 | 2014-12-01 | 19830.000000 |
| cms22y3i601t70zbve7th6zjj | eia-commodity | diesel-us-retail:2014-12-01 | 2014-12-01 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:37 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-12-01 | 2014-12-01 | 3.605000 |
| cms233l130xq90zqesi7stvsw | wb-pink-sheet | iron-ore-cfr-spot:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2014M12 | 2014-12-01 | 68.400000 |
| cms22xqcn014i0zqeo6wv9j54 | wb-pink-sheet | crude-oil-brent:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2014M12 | 2014-12-01 | 62.300000 |
| cms233cqz0whx0zqe8394oxas | wb-pink-sheet | potassium-chloride:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2014M12 | 2014-12-01 | 279.500000 |
| cms2338sx0vvr0zqeogrew7aa | wb-pink-sheet | urea:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2014M12 | 2014-12-01 | 308.100000 |
| cms2340v90yjj0zbvq188or3a | eia-commodity | jet-fuel-us-spot:2014-12-01 | 2014-12-01 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-01 | 2014-12-01 | 2.087000 |
| cms230hxq0gm70zqem9u1laf2 | wb-pink-sheet | sorghum:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2014M12 | 2014-12-01 | 227.300000 |
| cms22xmiw00ic0zqevwty6hqa | wb-pink-sheet | crude-oil-average:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2014M12 | 2014-12-01 | 60.700000 |
| cms22zz130drc0zqesx9oghu7 | wb-pink-sheet | soybean-oil:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2014M12 | 2014-12-01 | 815.000000 |
| cms2304jb0eln0zqe1r2ioe4n | wb-pink-sheet | rapeseed-oil:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2014M12 | 2014-12-01 | 815.000000 |
| cms22yzgd08ao0zqeyy3c79bd | wb-pink-sheet | tea-colombo:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2014M12 | 2014-12-01 | 3.370000 |
| cms22zh4s0b0i0zqe2uzco1st | wb-pink-sheet | fish-meal:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2014M12 | 2014-12-01 | 1795.000000 |
| cms22zr480cj00zqeqio4tqkf | wb-pink-sheet | palm-kernel-oil:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2014M12 | 2014-12-01 | 972.000000 |
| cms231nej0n1e0zqekikyp86u | wb-pink-sheet | shrimps-mexican:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2014M12 | 2014-12-01 | 17.380000 |
| cms22ycsc04rc0zqecxkneg83 | wb-pink-sheet | liquefied-natural-gas-japan:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2014M12 | 2014-12-01 | 15.620000 |
| cms22y65503oo0zqeqvv1kzqx | wb-pink-sheet | natural-gas-us:2014M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2014M12 | 2014-12-01 | 3.430000 |
| cms10ehe50d9j0z7h80e17mxu | fred-commodity | crude-oil-brent:2014-12-01 | 2014-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-01 | 2014-12-01 | 70.870000 |
| cms10f8i90j040z7homqdlf57 | fred-commodity | natural-gas-us:2014-12-01 | 2014-12-01 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-01 | 2014-12-01 | 4.300000 |
| cms22z2vo07bw0zbv9lj4kqll | eia-commodity | propane:2014-12-01 | 2014-12-01 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-01 | 2014-12-01 | 0.673000 |
| cms22xmws00ce0zd1k97ln37v | pcps-commodity | cobalt:2014M12 | 2014-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2014M12 | 2014-12-01 | 30945.214286 |
| cms10fjia0lh80z7hdkux8wf5 | fred-commodity | uranium:2014M12 | 2014-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2014M12 | 2014-12-01 | 36.948251 |
| cms22xpqz00sn0zd18kxw7510 | pcps-commodity | palladium:2014M12 | 2014-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2014M12 | 2014-12-01 | 806.652174 |
| cms22xnr100h40zd11ixmpje0 | pcps-commodity | rare-earth-elements:2014M12 | 2014-12-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2014M12 | 2014-12-01 | 3957.119775 |
| cms22xv8s00gw0zbvmy9wmbou | eia-commodity | gasoline-us-retail:2014-12-01 | 2014-12-01 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-12-01 | 2014-12-01 | 2.864000 |
| cms22xktq000v0zd1w6p5wf4f | pcps-commodity | lithium:2014M12 | 2014-12-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2014M12 | 2014-12-01 | 62990.886209 |
| cms2334rm0v9l0zqezsv7o3kb | wb-pink-sheet | tsp:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2014M12 | 2014-12-01 | 381.000000 |
| cms232x950u3m0zqeyv2795x6 | wb-pink-sheet | phosphate-rock:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2014M12 | 2014-12-01 | 119.500000 |
| cms232tdx0thg0zqel8au9r3x | wb-pink-sheet | rubber-rss3:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2014M12 | 2014-12-01 | 1.610000 |
| cms22yfn6057u0zqebst9jbjp | wb-pink-sheet | natural-gas-index:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2014M12 | 2014-12-01 | 99.000000 |
| cms22ze8j0ako0zqemb5m6dev | wb-pink-sheet | groundnuts:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2014M12 | 2014-12-01 | 1427.000000 |
| cms230nzk0hjp0zqebqsf3uta | wb-pink-sheet | rice-thai-25:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2014M12 | 2014-12-01 | 398.000000 |
| cms232pf10sva0zqecnopztd9 | wb-pink-sheet | rubber-tsr20:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2014M12 | 2014-12-01 | 1.470000 |