홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ehd80d9d0z7ht45akikh | fred-commodity | crude-oil-brent:2014-11-20 | 2014-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-20 | 2014-11-20 | 77.610000 |
| cms10dgj905mh0z7hrkge6ujf | fred-commodity | crude-oil-wti:2014-11-20 | 2014-11-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-20 | 2014-11-20 | 75.630000 |
| cms230hw00f2m0zbv4txo34rs | eia-commodity | gasoline-us-spot:2014-11-20 | 2014-11-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-20 | 2014-11-20 | 2.144000 |
| cms2340w90yjp0zbvfd2ez10g | eia-commodity | jet-fuel-us-spot:2014-11-20 | 2014-11-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-20 | 2014-11-20 | 2.275000 |
| cms233b2f0una0zbvlokam97a | eia-commodity | diesel-us-spot:2014-11-20 | 2014-11-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-20 | 2014-11-20 | 2.252000 |
| cms22z2wo07c20zbv0chn7flb | eia-commodity | propane:2014-11-20 | 2014-11-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-20 | 2014-11-20 | 0.739000 |
| cms231wf60muy0zbvu6acpjit | eia-commodity | heating-oil-us-spot:2014-11-21 | 2014-11-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-21 | 2014-11-21 | 2.237000 |
| cms22z2wi07c10zbvxn0qu71i | eia-commodity | propane:2014-11-21 | 2014-11-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-21 | 2014-11-21 | 0.759000 |
| cms22ybp503450zbv8okgtjnt | eia-commodity | crude-stocks-us:2014-11-21 | 2014-11-21 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-21 | 2014-11-21 | 350704.000000 |
| cms22zycn0c4y0zbvrlmskanh | eia-commodity | propane-stocks-us:2014-11-21 | 2014-11-21 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-21 | 2014-11-21 | 79201.000000 |
| cms2340w20yjo0zbvj6aku2kv | eia-commodity | jet-fuel-us-spot:2014-11-21 | 2014-11-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-21 | 2014-11-21 | 2.299000 |
| cms233b280un90zbv3fog8m38 | eia-commodity | diesel-us-spot:2014-11-21 | 2014-11-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-21 | 2014-11-21 | 2.277000 |
| cms230hvu0f2l0zbvi2os3ifi | eia-commodity | gasoline-us-spot:2014-11-21 | 2014-11-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-21 | 2014-11-21 | 2.172000 |
| cms10dgjg05mi0z7hwtc9uvnr | fred-commodity | crude-oil-wti:2014-11-21 | 2014-11-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-21 | 2014-11-21 | 76.520000 |
| cms10ehdc0d9e0z7hnl3qrahl | fred-commodity | crude-oil-brent:2014-11-21 | 2014-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-21 | 2014-11-21 | 79.200000 |
| cms10f8hr0izz0z7h1qetpbgb | fred-commodity | natural-gas-us:2014-11-21 | 2014-11-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-21 | 2014-11-21 | 4.320000 |
| cms22ymvn04vo0zbv7b1hvsig | eia-commodity | natural-gas-storage-us:2014-11-21 | 2014-11-21 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-11-21 | 2014-11-21 | 3432.000000 |
| cms230hvo0f2k0zbvudgl3anw | eia-commodity | gasoline-us-spot:2014-11-24 | 2014-11-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-24 | 2014-11-24 | 2.143000 |
| cms10dgjp05mj0z7h6hxhf0bb | fred-commodity | crude-oil-wti:2014-11-24 | 2014-11-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-24 | 2014-11-24 | 75.740000 |
| cms10ehdi0d9f0z7hx4uu5ms3 | fred-commodity | crude-oil-brent:2014-11-24 | 2014-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-24 | 2014-11-24 | 79.620000 |
| cms2340vx0yjn0zbvo0pe3c39 | eia-commodity | jet-fuel-us-spot:2014-11-24 | 2014-11-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-24 | 2014-11-24 | 2.288000 |
| cms233b240un80zbviwiq5cs8 | eia-commodity | diesel-us-spot:2014-11-24 | 2014-11-24 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-24 | 2014-11-24 | 2.265000 |
| cms22xv8y00gx0zbvuo2zinhd | eia-commodity | gasoline-us-retail:2014-11-24 | 2014-11-24 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-11-24 | 2014-11-24 | 2.907000 |
| cms10f8hv0j000z7h4ps6fu4n | fred-commodity | natural-gas-us:2014-11-24 | 2014-11-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-24 | 2014-11-24 | 4.090000 |
| cms22z2wc07c00zbv3drancze | eia-commodity | propane:2014-11-24 | 2014-11-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-24 | 2014-11-24 | 0.764000 |
| cms231wey0mux0zbvua53vibv | eia-commodity | heating-oil-us-spot:2014-11-24 | 2014-11-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-24 | 2014-11-24 | 2.198000 |
| cms22y3ic01t80zbvrz7nnykh | eia-commodity | diesel-us-retail:2014-11-24 | 2014-11-24 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:37 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-11-24 | 2014-11-24 | 3.628000 |
| cms231wep0muw0zbvsht0ei9o | eia-commodity | heating-oil-us-spot:2014-11-25 | 2014-11-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-25 | 2014-11-25 | 2.208000 |
| cms10dgjx05mk0z7h6nrr4zph | fred-commodity | crude-oil-wti:2014-11-25 | 2014-11-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-25 | 2014-11-25 | 74.040000 |
| cms10ehdn0d9g0z7h2yn1jmr7 | fred-commodity | crude-oil-brent:2014-11-25 | 2014-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-25 | 2014-11-25 | 77.620000 |
| cms10f8hy0j010z7hfoc9wvri | fred-commodity | natural-gas-us:2014-11-25 | 2014-11-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-25 | 2014-11-25 | 4.090000 |
| cms233b1v0un70zbv6vmn6rxx | eia-commodity | diesel-us-spot:2014-11-25 | 2014-11-25 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-25 | 2014-11-25 | 2.223000 |
| cms2340vq0yjm0zbve4q7bgfq | eia-commodity | jet-fuel-us-spot:2014-11-25 | 2014-11-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-25 | 2014-11-25 | 2.256000 |
| cms230hvi0f2j0zbvyz92hjs9 | eia-commodity | gasoline-us-spot:2014-11-25 | 2014-11-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-25 | 2014-11-25 | 2.138000 |
| cms22z2w507bz0zbvn0if7w6n | eia-commodity | propane:2014-11-25 | 2014-11-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-25 | 2014-11-25 | 0.758000 |
| cms22z2vz07by0zbvegsnmb5t | eia-commodity | propane:2014-11-26 | 2014-11-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 0.753000 |
| cms231weg0muv0zbv6elaygtv | eia-commodity | heating-oil-us-spot:2014-11-26 | 2014-11-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 2.195000 |
| cms233b1j0un60zbv6h4rz1zl | eia-commodity | diesel-us-spot:2014-11-26 | 2014-11-26 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 2.206000 |
| cms2340vl0yjl0zbvstk42uhq | eia-commodity | jet-fuel-us-spot:2014-11-26 | 2014-11-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 2.196000 |
| cms10dgk505ml0z7h8g2lgitx | fred-commodity | crude-oil-wti:2014-11-26 | 2014-11-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-26 | 2014-11-26 | 73.700000 |
| cms10ehdt0d9h0z7hna4znri5 | fred-commodity | crude-oil-brent:2014-11-26 | 2014-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-26 | 2014-11-26 | 77.390000 |
| cms230hvc0f2i0zbvva0jvnfe | eia-commodity | gasoline-us-spot:2014-11-26 | 2014-11-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 2.125000 |
| cms10f8i20j020z7hnia9arac | fred-commodity | natural-gas-us:2014-11-26 | 2014-11-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-26 | 2014-11-26 | 4.150000 |
| cms22yboz03440zbv7zoho43j | eia-commodity | crude-stocks-us:2014-11-28 | 2014-11-28 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-28 | 2014-11-28 | 347015.000000 |
| cms10f8i50j030z7hzpyszoaj | fred-commodity | natural-gas-us:2014-11-28 | 2014-11-28 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-28 | 2014-11-28 | 4.300000 |
| cms230hv00f2h0zbv26hb8gie | eia-commodity | gasoline-us-spot:2014-11-28 | 2014-11-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 2.002000 |
| cms10dgkf05mm0z7hjh46xcus | fred-commodity | crude-oil-wti:2014-11-28 | 2014-11-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-28 | 2014-11-28 | 65.940000 |
| cms10ehdz0d9i0z7hcmz566n6 | fred-commodity | crude-oil-brent:2014-11-28 | 2014-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-28 | 2014-11-28 | 71.890000 |
| cms233b180un50zbvi2o2gl5p | eia-commodity | diesel-us-spot:2014-11-28 | 2014-11-28 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:40 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 2.036000 |
| cms2340vf0yjk0zbvkczmi4dt | eia-commodity | jet-fuel-us-spot:2014-11-28 | 2014-11-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 2.026000 |