홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f8h30izs0z7hb2m1na8p | fred-commodity | natural-gas-us:2014-11-12 | 2014-11-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-12 | 2014-11-12 | 4.200000 |
| cms22z2xp07c80zbvorg1eiib | eia-commodity | propane:2014-11-12 | 2014-11-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-12 | 2014-11-12 | 0.849000 |
| cms231wge0mv50zbvalhbnigp | eia-commodity | heating-oil-us-spot:2014-11-12 | 2014-11-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-12 | 2014-11-12 | 2.294000 |
| cms231wg70mv40zbv44zavhi5 | eia-commodity | heating-oil-us-spot:2014-11-13 | 2014-11-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-13 | 2014-11-13 | 2.227000 |
| cms10dgio05mc0z7hvc0qk9l5 | fred-commodity | crude-oil-wti:2014-11-13 | 2014-11-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-13 | 2014-11-13 | 74.130000 |
| cms230hx50f2r0zbvgtgldtnu | eia-commodity | gasoline-us-spot:2014-11-13 | 2014-11-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-13 | 2014-11-13 | 2.116000 |
| cms10f8h70izt0z7hgrlkoij7 | fred-commodity | natural-gas-us:2014-11-13 | 2014-11-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-13 | 2014-11-13 | 4.200000 |
| cms10ehcn0d980z7hsfbkdynk | fred-commodity | crude-oil-brent:2014-11-13 | 2014-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-13 | 2014-11-13 | 77.740000 |
| cms233b390unf0zbvjgz2s4y4 | eia-commodity | diesel-us-spot:2014-11-13 | 2014-11-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-13 | 2014-11-13 | 2.277000 |
| cms22z2xk07c70zbvf014w1ji | eia-commodity | propane:2014-11-13 | 2014-11-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-13 | 2014-11-13 | 0.800000 |
| cms2340x30yju0zbvwx9ian9i | eia-commodity | jet-fuel-us-spot:2014-11-13 | 2014-11-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-13 | 2014-11-13 | 2.245000 |
| cms22z2xe07c60zbv49ewkd8v | eia-commodity | propane:2014-11-14 | 2014-11-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-14 | 2014-11-14 | 0.806000 |
| cms233b330une0zbvkj3x7i9o | eia-commodity | diesel-us-spot:2014-11-14 | 2014-11-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-14 | 2014-11-14 | 2.334000 |
| cms2340wy0yjt0zbv2s1bq5f2 | eia-commodity | jet-fuel-us-spot:2014-11-14 | 2014-11-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-14 | 2014-11-14 | 2.297000 |
| cms10ehcr0d990z7h385fooe6 | fred-commodity | crude-oil-brent:2014-11-14 | 2014-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-14 | 2014-11-14 | 77.510000 |
| cms10dgis05md0z7h2vg5t7zc | fred-commodity | crude-oil-wti:2014-11-14 | 2014-11-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-14 | 2014-11-14 | 75.910000 |
| cms22ymvv04vp0zbvy1qrrr78 | eia-commodity | natural-gas-storage-us:2014-11-14 | 2014-11-14 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-11-14 | 2014-11-14 | 3594.000000 |
| cms22ybpb03460zbvpautwlll | eia-commodity | crude-stocks-us:2014-11-14 | 2014-11-14 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-14 | 2014-11-14 | 348758.000000 |
| cms10f8ha0izu0z7hukdtnjfj | fred-commodity | natural-gas-us:2014-11-14 | 2014-11-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-14 | 2014-11-14 | 4.050000 |
| cms22zycu0c4z0zbv6zkmr4nz | eia-commodity | propane-stocks-us:2014-11-14 | 2014-11-14 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-14 | 2014-11-14 | 81152.000000 |
| cms231wg10mv30zbvam1cqbpr | eia-commodity | heating-oil-us-spot:2014-11-14 | 2014-11-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-14 | 2014-11-14 | 2.262000 |
| cms230hwx0f2q0zbv118jln7y | eia-commodity | gasoline-us-spot:2014-11-14 | 2014-11-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-14 | 2014-11-14 | 2.167000 |
| cms231wfu0mv20zbvw190dqjf | eia-commodity | heating-oil-us-spot:2014-11-17 | 2014-11-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-17 | 2014-11-17 | 2.223000 |
| cms230hwl0f2p0zbvbl839g5a | eia-commodity | gasoline-us-spot:2014-11-17 | 2014-11-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-17 | 2014-11-17 | 2.143000 |
| cms22y3ij01t90zbvz4yc485h | eia-commodity | diesel-us-retail:2014-11-17 | 2014-11-17 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:37 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-11-17 | 2014-11-17 | 3.661000 |
| cms22xv9500gy0zbv8n14vq7j | eia-commodity | gasoline-us-retail:2014-11-17 | 2014-11-17 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-11-17 | 2014-11-17 | 2.978000 |
| cms10f8hd0izv0z7h7nwlgzuh | fred-commodity | natural-gas-us:2014-11-17 | 2014-11-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-17 | 2014-11-17 | 4.260000 |
| cms233b2x0und0zbvef3pra20 | eia-commodity | diesel-us-spot:2014-11-17 | 2014-11-17 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-17 | 2014-11-17 | 2.293000 |
| cms2340ws0yjs0zbv4ngcnkve | eia-commodity | jet-fuel-us-spot:2014-11-17 | 2014-11-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-17 | 2014-11-17 | 2.268000 |
| cms22z2x707c50zbvy6rb5y1e | eia-commodity | propane:2014-11-17 | 2014-11-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-17 | 2014-11-17 | 0.791000 |
| cms10dgiw05me0z7hxilw4o5e | fred-commodity | crude-oil-wti:2014-11-17 | 2014-11-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-17 | 2014-11-17 | 75.640000 |
| cms10ehcv0d9a0z7hof00715n | fred-commodity | crude-oil-brent:2014-11-17 | 2014-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-17 | 2014-11-17 | 76.860000 |
| cms10dgj105mf0z7hcpmqh07f | fred-commodity | crude-oil-wti:2014-11-18 | 2014-11-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-18 | 2014-11-18 | 74.550000 |
| cms10ehcz0d9b0z7hjb7jftdn | fred-commodity | crude-oil-brent:2014-11-18 | 2014-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-18 | 2014-11-18 | 77.230000 |
| cms22z2x007c40zbv88wshtsa | eia-commodity | propane:2014-11-18 | 2014-11-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-18 | 2014-11-18 | 0.766000 |
| cms2340wl0yjr0zbvkft2v0sf | eia-commodity | jet-fuel-us-spot:2014-11-18 | 2014-11-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-18 | 2014-11-18 | 2.245000 |
| cms233b2r0unc0zbvx6ru955m | eia-commodity | diesel-us-spot:2014-11-18 | 2014-11-18 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-18 | 2014-11-18 | 2.263000 |
| cms10f8hh0izw0z7hmi129cp5 | fred-commodity | natural-gas-us:2014-11-18 | 2014-11-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-18 | 2014-11-18 | 4.330000 |
| cms230hwf0f2o0zbvuykoo7m5 | eia-commodity | gasoline-us-spot:2014-11-18 | 2014-11-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-18 | 2014-11-18 | 2.150000 |
| cms231wfp0mv10zbv1jiq8rjc | eia-commodity | heating-oil-us-spot:2014-11-18 | 2014-11-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-18 | 2014-11-18 | 2.240000 |
| cms231wfj0mv00zbvimfzpazg | eia-commodity | heating-oil-us-spot:2014-11-19 | 2014-11-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-19 | 2014-11-19 | 2.219000 |
| cms230hw50f2n0zbvxl03fpn9 | eia-commodity | gasoline-us-spot:2014-11-19 | 2014-11-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-19 | 2014-11-19 | 2.148000 |
| cms10f8hk0izx0z7h6cwvflie | fred-commodity | natural-gas-us:2014-11-19 | 2014-11-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-19 | 2014-11-19 | 4.410000 |
| cms233b2l0unb0zbvge5xyuud | eia-commodity | diesel-us-spot:2014-11-19 | 2014-11-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-19 | 2014-11-19 | 2.244000 |
| cms22z2wu07c30zbvun3f6ypl | eia-commodity | propane:2014-11-19 | 2014-11-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-19 | 2014-11-19 | 0.714000 |
| cms2340wf0yjq0zbvngst6u9t | eia-commodity | jet-fuel-us-spot:2014-11-19 | 2014-11-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-19 | 2014-11-19 | 2.244000 |
| cms10ehd40d9c0z7ht2k5c04p | fred-commodity | crude-oil-brent:2014-11-19 | 2014-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-19 | 2014-11-19 | 77.210000 |
| cms10dgj405mg0z7h1r1wt42a | fred-commodity | crude-oil-wti:2014-11-19 | 2014-11-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-19 | 2014-11-19 | 74.550000 |
| cms10dgj905mh0z7hrkge6ujf | fred-commodity | crude-oil-wti:2014-11-20 | 2014-11-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-20 | 2014-11-20 | 75.630000 |
| cms10ehd80d9d0z7ht45akikh | fred-commodity | crude-oil-brent:2014-11-20 | 2014-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-20 | 2014-11-20 | 77.610000 |