홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233b4a0unl0zbvzg8i3v1k | eia-commodity | diesel-us-spot:2014-11-05 | 2014-11-05 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-05 | 2014-11-05 | 2.395000 |
| cms2340y40yk00zbvox4fwd85 | eia-commodity | jet-fuel-us-spot:2014-11-05 | 2014-11-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-05 | 2014-11-05 | 2.385000 |
| cms22z2ym07cd0zbv077y5ime | eia-commodity | propane:2014-11-05 | 2014-11-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-05 | 2014-11-05 | 0.869000 |
| cms230hyh0f2x0zbvzvtsv7yk | eia-commodity | gasoline-us-spot:2014-11-05 | 2014-11-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-05 | 2014-11-05 | 2.204000 |
| cms10f8gj0izn0z7hgdwzhhb1 | fred-commodity | natural-gas-us:2014-11-05 | 2014-11-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-05 | 2014-11-05 | 3.830000 |
| cms10ehby0d920z7h2dpp8rou | fred-commodity | crude-oil-brent:2014-11-05 | 2014-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-05 | 2014-11-05 | 82.880000 |
| cms10dghz05m60z7hij3qs2qx | fred-commodity | crude-oil-wti:2014-11-05 | 2014-11-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-05 | 2014-11-05 | 78.710000 |
| cms231wh90mva0zbvbaxmn9da | eia-commodity | heating-oil-us-spot:2014-11-05 | 2014-11-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-05 | 2014-11-05 | 2.265000 |
| cms10dgi405m70z7h66kfhqun | fred-commodity | crude-oil-wti:2014-11-06 | 2014-11-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-06 | 2014-11-06 | 77.870000 |
| cms10ehc20d930z7hk91yq272 | fred-commodity | crude-oil-brent:2014-11-06 | 2014-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-06 | 2014-11-06 | 82.080000 |
| cms230hy90f2w0zbv8jwckqm7 | eia-commodity | gasoline-us-spot:2014-11-06 | 2014-11-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-06 | 2014-11-06 | 2.233000 |
| cms2340xy0yjz0zbv8jl7v5qv | eia-commodity | jet-fuel-us-spot:2014-11-06 | 2014-11-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-06 | 2014-11-06 | 2.381000 |
| cms233b430unk0zbvnytaf0b4 | eia-commodity | diesel-us-spot:2014-11-06 | 2014-11-06 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-06 | 2014-11-06 | 2.416000 |
| cms231wh20mv90zbvxv06xgvf | eia-commodity | heating-oil-us-spot:2014-11-06 | 2014-11-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-06 | 2014-11-06 | 2.299000 |
| cms22z2ye07cc0zbv5ngc2xxo | eia-commodity | propane:2014-11-06 | 2014-11-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-06 | 2014-11-06 | 0.844000 |
| cms10f8go0izo0z7hge5hiea7 | fred-commodity | natural-gas-us:2014-11-06 | 2014-11-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-06 | 2014-11-06 | 3.920000 |
| cms10f8gs0izp0z7h56xf72r5 | fred-commodity | natural-gas-us:2014-11-07 | 2014-11-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-07 | 2014-11-07 | 3.920000 |
| cms10dgi705m80z7h5gewdnzl | fred-commodity | crude-oil-wti:2014-11-07 | 2014-11-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-07 | 2014-11-07 | 78.710000 |
| cms10ehc70d940z7h7jnztr4t | fred-commodity | crude-oil-brent:2014-11-07 | 2014-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-07 | 2014-11-07 | 83.200000 |
| cms231wgw0mv80zbvyt9fguqi | eia-commodity | heating-oil-us-spot:2014-11-07 | 2014-11-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-07 | 2014-11-07 | 2.354000 |
| cms22zyd00c500zbvwnuvk98p | eia-commodity | propane-stocks-us:2014-11-07 | 2014-11-07 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-07 | 2014-11-07 | 81053.000000 |
| cms22ymw204vq0zbvhm8r2zmn | eia-commodity | natural-gas-storage-us:2014-11-07 | 2014-11-07 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-11-07 | 2014-11-07 | 3611.000000 |
| cms233b3y0unj0zbvltgmnm4e | eia-commodity | diesel-us-spot:2014-11-07 | 2014-11-07 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-07 | 2014-11-07 | 2.446000 |
| cms2340xs0yjy0zbvbu5dwu1w | eia-commodity | jet-fuel-us-spot:2014-11-07 | 2014-11-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-07 | 2014-11-07 | 2.416000 |
| cms230hxz0f2v0zbvtzqecyzr | eia-commodity | gasoline-us-spot:2014-11-07 | 2014-11-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-07 | 2014-11-07 | 2.232000 |
| cms22ybpi03470zbvm1mcvk3n | eia-commodity | crude-stocks-us:2014-11-07 | 2014-11-07 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-07 | 2014-11-07 | 346150.000000 |
| cms22z2y807cb0zbv0d8qzpte | eia-commodity | propane:2014-11-07 | 2014-11-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-07 | 2014-11-07 | 0.837000 |
| cms22xv9a00gz0zbvrbm1abjm | eia-commodity | gasoline-us-retail:2014-11-10 | 2014-11-10 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-11-10 | 2014-11-10 | 3.025000 |
| cms230hxu0f2u0zbvt7ororo5 | eia-commodity | gasoline-us-spot:2014-11-10 | 2014-11-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-10 | 2014-11-10 | 2.214000 |
| cms22y3io01ta0zbvpmduhi71 | eia-commodity | diesel-us-retail:2014-11-10 | 2014-11-10 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:37 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-11-10 | 2014-11-10 | 3.677000 |
| cms2340xl0yjx0zbv0jycehpm | eia-commodity | jet-fuel-us-spot:2014-11-10 | 2014-11-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-10 | 2014-11-10 | 2.361000 |
| cms10dgic05m90z7hgm8pj6q6 | fred-commodity | crude-oil-wti:2014-11-10 | 2014-11-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-10 | 2014-11-10 | 77.430000 |
| cms233b3s0uni0zbvcs0oxu4m | eia-commodity | diesel-us-spot:2014-11-10 | 2014-11-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-10 | 2014-11-10 | 2.408000 |
| cms10f8gw0izq0z7hw8no0gyh | fred-commodity | natural-gas-us:2014-11-10 | 2014-11-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-10 | 2014-11-10 | 4.180000 |
| cms231wgq0mv70zbvec23374d | eia-commodity | heating-oil-us-spot:2014-11-10 | 2014-11-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-10 | 2014-11-10 | 2.333000 |
| cms10ehca0d950z7hsbtqthe1 | fred-commodity | crude-oil-brent:2014-11-10 | 2014-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-10 | 2014-11-10 | 82.900000 |
| cms22z2y207ca0zbvzynicoye | eia-commodity | propane:2014-11-10 | 2014-11-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-10 | 2014-11-10 | 0.839000 |
| cms10ehce0d960z7hvvr4ni1g | fred-commodity | crude-oil-brent:2014-11-11 | 2014-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-11 | 2014-11-11 | 80.940000 |
| cms231wgj0mv60zbvihsopafx | eia-commodity | heating-oil-us-spot:2014-11-11 | 2014-11-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-11 | 2014-11-11 | 2.330000 |
| cms233b3m0unh0zbvdn8b7jyp | eia-commodity | diesel-us-spot:2014-11-11 | 2014-11-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-11 | 2014-11-11 | 2.405000 |
| cms10dgig05ma0z7h4hsv8ha7 | fred-commodity | crude-oil-wti:2014-11-11 | 2014-11-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-11 | 2014-11-11 | 77.850000 |
| cms2340xf0yjw0zbvkbyoisoz | eia-commodity | jet-fuel-us-spot:2014-11-11 | 2014-11-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-11 | 2014-11-11 | 2.357000 |
| cms230hxl0f2t0zbvrlapi563 | eia-commodity | gasoline-us-spot:2014-11-11 | 2014-11-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:29 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-11 | 2014-11-11 | 2.216000 |
| cms10f8h00izr0z7h4sfnp3qn | fred-commodity | natural-gas-us:2014-11-11 | 2014-11-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-11 | 2014-11-11 | 4.180000 |
| cms22z2xw07c90zbvqw9ug2g5 | eia-commodity | propane:2014-11-11 | 2014-11-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-11 | 2014-11-11 | 0.841000 |
| cms233b3g0ung0zbvd80ymjx8 | eia-commodity | diesel-us-spot:2014-11-12 | 2014-11-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-12 | 2014-11-12 | 2.359000 |
| cms10f8h30izs0z7hb2m1na8p | fred-commodity | natural-gas-us:2014-11-12 | 2014-11-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-12 | 2014-11-12 | 4.200000 |
| cms231wge0mv50zbvalhbnigp | eia-commodity | heating-oil-us-spot:2014-11-12 | 2014-11-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-12 | 2014-11-12 | 2.294000 |
| cms22z2xp07c80zbvorg1eiib | eia-commodity | propane:2014-11-12 | 2014-11-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-12 | 2014-11-12 | 0.849000 |
| cms10dgik05mb0z7hguy0n304 | fred-commodity | crude-oil-wti:2014-11-12 | 2014-11-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-12 | 2014-11-12 | 77.160000 |