홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zp8h0c8t0zqe6pclv65h | wb-pink-sheet | palm-oil:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2014M11 | 2014-11-01 | 765.000000 |
| cms22zl6v0bmn0zqeokz3ozn4 | wb-pink-sheet | groundnut-oil:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2014M11 | 2014-11-01 | 1389.000000 |
| cms22xqci014h0zqe8r7hj3vq | wb-pink-sheet | crude-oil-brent:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2014M11 | 2014-11-01 | 78.400000 |
| cms22y9y804at0zqet0hiu2al | wb-pink-sheet | natural-gas-europe:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2014M11 | 2014-11-01 | 8.900000 |
| cms22xu5v01qn0zqe8stfx9c9 | wb-pink-sheet | crude-oil-dubai:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2014M11 | 2014-11-01 | 76.700000 |
| cms2318dj0kod0zqe6giqng4c | wb-pink-sheet | orange:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2014M11 | 2014-11-01 | 0.720000 |
| cms22zbdf0a550zqe3ik42jkl | wb-pink-sheet | coconut-oil:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2014M11 | 2014-11-01 | 1192.000000 |
| cms231zb20ouz0zqeworg9j0v | wb-pink-sheet | sugar-world:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2014M11 | 2014-11-01 | 0.360000 |
| cms231r6n0nmn0zqe6xy11fns | wb-pink-sheet | sugar-eu:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2014M11 | 2014-11-01 | 0.410000 |
| cms22ze8d0akn0zqe6095xj65 | wb-pink-sheet | groundnuts:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2014M11 | 2014-11-01 | 1397.000000 |
| cms22z7cp09iz0zqe431psrsh | wb-pink-sheet | tea-mombasa:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2014M11 | 2014-11-01 | 1.900000 |
| cms231nec0n1d0zqe139j00xl | wb-pink-sheet | shrimps-mexican:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2014M11 | 2014-11-01 | 17.310000 |
| cms22xpqs00sm0zd1ktej6gao | pcps-commodity | palladium:2014M11 | 2014-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2014M11 | 2014-11-01 | 780.750000 |
| cms22xmwl00cd0zd1mtlfvisv | pcps-commodity | cobalt:2014M11 | 2014-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2014M11 | 2014-11-01 | 30752.137500 |
| cms22yzg708an0zqeaekupwrx | wb-pink-sheet | tea-colombo:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2014M11 | 2014-11-01 | 3.330000 |
| cms22xwnu025h0zqe0y8w2iik | wb-pink-sheet | crude-oil-wti:2014M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:29 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2014M11 | 2014-11-01 | 75.800000 |
| cms22zv2h0d550zqep01preqi | wb-pink-sheet | soybeans:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2014M11 | 2014-11-01 | 450.000000 |
| cms22yfn0057t0zqerlwvp4f0 | wb-pink-sheet | natural-gas-index:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2014M11 | 2014-11-01 | 102.700000 |
| cms22z3cq08wt0zqenow25hjc | wb-pink-sheet | tea-kolkata:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2014M11 | 2014-11-01 | 2.710000 |
| cms22ynff06g50zqe450u3c6e | wb-pink-sheet | coffee-arabica:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2014M11 | 2014-11-01 | 4.620000 |
| cms232peu0sv90zqe8vngnywb | wb-pink-sheet | rubber-tsr20:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2014M11 | 2014-11-01 | 1.540000 |
| cms2334rf0v9k0zqe84zpfjgq | wb-pink-sheet | tsp:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2014M11 | 2014-11-01 | 385.000000 |
| cms232h3o0rk30zqehq1eye5r | wb-pink-sheet | sawnwood-malaysian:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2014M11 | 2014-11-01 | 859.900000 |
| cms232x900u3l0zqe7u9h52ko | wb-pink-sheet | phosphate-rock:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2014M11 | 2014-11-01 | 119.500000 |
| cms233x5l0zkq0zqectus0ewt | wb-pink-sheet | tin:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2014M11 | 2014-11-01 | 20033.000000 |
| cms2310lp0jg10zqeqvsol3cg | wb-pink-sheet | banana-europe:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2014M11 | 2014-11-01 | 1.000000 |
| cms22xmiq00ib0zqeh8h350dj | wb-pink-sheet | crude-oil-average:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2014M11 | 2014-11-01 | 77.000000 |
| cms22xzvl02ob0zqed5992sdo | wb-pink-sheet | coal-australian:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2014M11 | 2014-11-01 | 62.600000 |
| cms233l0x0xq80zqe0vo2ldbx | wb-pink-sheet | iron-ore-cfr-spot:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2014M11 | 2014-11-01 | 73.700000 |
| cms231v6w0o8t0zqe43zq4ioa | wb-pink-sheet | sugar-us:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2014M11 | 2014-11-01 | 0.530000 |
| cms232tdr0thf0zqemomno71l | wb-pink-sheet | rubber-rss3:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2014M11 | 2014-11-01 | 1.640000 |
| cms2349a511f80zqec01lon3h | wb-pink-sheet | gold:2014M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2014M11 | 2014-11-01 | 1175.000000 |
| cms22y3iv01tb0zbvmn5d6ar0 | eia-commodity | diesel-us-retail:2014-11-03 | 2014-11-03 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:37 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-11-03 | 2014-11-03 | 3.623000 |
| cms10ehbq0d900z7htuzl28yj | fred-commodity | crude-oil-brent:2014-11-03 | 2014-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-03 | 2014-11-03 | 84.900000 |
| cms10dghs05m40z7h7wjyysv9 | fred-commodity | crude-oil-wti:2014-11-03 | 2014-11-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-03 | 2014-11-03 | 78.770000 |
| cms2340yh0yk20zbvlabg3nye | eia-commodity | jet-fuel-us-spot:2014-11-03 | 2014-11-03 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-03 | 2014-11-03 | 2.417000 |
| cms233b4n0unn0zbvnovl6boc | eia-commodity | diesel-us-spot:2014-11-03 | 2014-11-03 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-03 | 2014-11-03 | 2.454000 |
| cms231whl0mvc0zbv8nlnqit2 | eia-commodity | heating-oil-us-spot:2014-11-03 | 2014-11-03 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-03 | 2014-11-03 | 2.327000 |
| cms22xv9g00h00zbvb1m9fk9z | eia-commodity | gasoline-us-retail:2014-11-03 | 2014-11-03 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-11-03 | 2014-11-03 | 3.077000 |
| cms22z2yy07cf0zbvah3rj999 | eia-commodity | propane:2014-11-03 | 2014-11-03 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-03 | 2014-11-03 | 0.885000 |
| cms230hyz0f2z0zbveiyjmsvf | eia-commodity | gasoline-us-spot:2014-11-03 | 2014-11-03 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-03 | 2014-11-03 | 2.218000 |
| cms10f8gb0izl0z7h23id8bnw | fred-commodity | natural-gas-us:2014-11-03 | 2014-11-03 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-03 | 2014-11-03 | 3.820000 |
| cms10f8gf0izm0z7hur5muj7p | fred-commodity | natural-gas-us:2014-11-04 | 2014-11-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-04 | 2014-11-04 | 3.670000 |
| cms230hyq0f2y0zbvmhtu6da0 | eia-commodity | gasoline-us-spot:2014-11-04 | 2014-11-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-04 | 2014-11-04 | 2.178000 |
| cms231whe0mvb0zbvgz9qnewg | eia-commodity | heating-oil-us-spot:2014-11-04 | 2014-11-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-04 | 2014-11-04 | 2.308000 |
| cms22z2ys07ce0zbvchx56jxw | eia-commodity | propane:2014-11-04 | 2014-11-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:23 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-04 | 2014-11-04 | 0.874000 |
| cms10ehbu0d910z7hima68x1r | fred-commodity | crude-oil-brent:2014-11-04 | 2014-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-04 | 2014-11-04 | 82.120000 |
| cms10dghw05m50z7hw4q3nxgc | fred-commodity | crude-oil-wti:2014-11-04 | 2014-11-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-04 | 2014-11-04 | 77.150000 |
| cms2340ya0yk10zbvukj8i0nn | eia-commodity | jet-fuel-us-spot:2014-11-04 | 2014-11-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-04 | 2014-11-04 | 2.378000 |
| cms233b4g0unm0zbv67c4ybvk | eia-commodity | diesel-us-spot:2014-11-04 | 2014-11-04 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-04 | 2014-11-04 | 2.413000 |